Multi Units Luxembourg Lyxor Green Bond Esg Screened
(XCO2)
Sector: n/a
Historic Prices - up to 10 years
|
03/07/2025
|
1,603.00p
|
1,624.57p
|
1,622.00p
|
1,623.80p
|
185
|
|
02/07/2025
|
1,603.00p
|
1,626.20p
|
1,615.95p
|
1,623.80p
|
26
|
|
01/07/2025
|
1,603.00p
|
1,615.50p
|
1,614.40p
|
1,615.50p
|
6
|
|
30/06/2025
|
1,603.00p
|
1,611.60p
|
1,610.00p
|
1,610.00p
|
1
|
|
27/06/2025
|
1,603.00p
|
1,609.40p
|
1,606.60p
|
1,606.60p
|
4
|
|
26/06/2025
|
1,603.00p
|
1,627.60p
|
1,583.30p
|
1,601.40p
|
0
|
|
25/06/2025
|
1,603.00p
|
1,611.10p
|
1,600.20p
|
1,605.60p
|
0
|
|
24/06/2025
|
1,603.00p
|
1,607.40p
|
1,596.11p
|
1,607.40p
|
5,938
|
|
23/06/2025
|
1,609.60p
|
1,633.50p
|
1,592.90p
|
1,611.00p
|
0
|
|
20/06/2025
|
1,609.60p
|
1,609.30p
|
1,598.77p
|
1,609.30p
|
49
|
|
19/06/2025
|
1,609.60p
|
1,608.60p
|
1,608.00p
|
1,608.60p
|
35
|
|
18/06/2025
|
1,609.60p
|
1,613.00p
|
1,609.60p
|
1,611.60p
|
701
|
|
17/06/2025
|
1,602.00p
|
1,605.30p
|
1,601.25p
|
1,605.30p
|
932
|
|
16/06/2025
|
1,602.40p
|
1,606.00p
|
1,603.00p
|
1,603.00p
|
5
|
|
13/06/2025
|
1,602.40p
|
1,602.80p
|
1,597.60p
|
1,597.60p
|
1,193
|
|
12/06/2025
|
1,603.60p
|
1,608.00p
|
1,602.40p
|
1,604.80p
|
7,174
|
|
11/06/2025
|
1,584.40p
|
1,618.40p
|
1,523.50p
|
1,595.80p
|
0
|
|
10/06/2025
|
1,584.40p
|
1,601.80p
|
1,592.80p
|
1,593.00p
|
148
|
|
09/06/2025
|
1,584.40p
|
1,589.00p
|
1,584.40p
|
1,586.00p
|
5,951
|
|
06/06/2025
|
1,589.20p
|
1,613.20p
|
1,582.80p
|
1,586.20p
|
0
|
|
05/06/2025
|
1,589.20p
|
1,591.40p
|
1,587.00p
|
1,587.60p
|
1,033
|
|
04/06/2025
|
1,584.00p
|
1,590.40p
|
1,584.49p
|
1,587.40p
|
332
|
|
03/06/2025
|
1,584.00p
|
1,593.80p
|
1,584.00p
|
1,586.00p
|
2,194
|
|
02/06/2025
|
1,584.00p
|
1,592.20p
|
1,587.60p
|
1,589.80p
|
4
|
|
30/05/2025
|
1,584.00p
|
1,588.60p
|
1,587.40p
|
1,587.40p
|
1
|
|
29/05/2025
|
1,584.00p
|
1,587.60p
|
1,578.60p
|
1,587.60p
|
36
|
|
28/05/2025
|
1,584.00p
|
1,584.00p
|
1,580.20p
|
1,580.20p
|
45
|
|
27/05/2025
|
1,586.60p
|
1,586.50p
|
1,575.70p
|
1,583.20p
|
0
|
|
26/05/2025
|
1,586.60p
|
1,586.60p
|
1,580.00p
|
1,580.00p
|
3
|
|
23/05/2025
|
1,586.60p
|
1,586.60p
|
1,580.00p
|
1,580.00p
|
3
|
|
22/05/2025
|
1,581.60p
|
1,583.80p
|
1,577.60p
|
1,577.60p
|
6
|
|
21/05/2025
|
1,581.60p
|
1,605.10p
|
1,563.30p
|
1,583.40p
|
0
|
|
20/05/2025
|
1,581.60p
|
1,586.40p
|
1,585.00p
|
1,585.00p
|
3
|
|
19/05/2025
|
1,581.60p
|
1,586.00p
|
1,579.17p
|
1,586.00p
|
68
|
|
16/05/2025
|
1,581.60p
|
1,593.10p
|
1,581.40p
|
1,586.20p
|
0
|
|
15/05/2025
|
1,581.60p
|
1,585.60p
|
1,581.44p
|
1,584.00p
|
41
|
|
14/05/2025
|
1,581.60p
|
1,602.40p
|
1,558.20p
|
1,581.80p
|
0
|
|
13/05/2025
|
1,581.60p
|
1,581.60p
|
1,580.80p
|
1,580.80p
|
178
|
|
12/05/2025
|
1,595.20p
|
1,588.00p
|
1,582.80p
|
1,582.80p
|
35
|
|
09/05/2025
|
1,595.20p
|
1,597.60p
|
1,593.80p
|
1,593.80p
|
5
|
|
08/05/2025
|
1,595.20p
|
1,604.00p
|
1,597.60p
|
1,597.60p
|
155
|
|
07/05/2025
|
1,595.20p
|
1,603.00p
|
1,602.10p
|
1,602.10p
|
29
|
|
06/05/2025
|
1,595.20p
|
1,596.75p
|
1,594.60p
|
1,594.60p
|
14
|
|
05/05/2025
|
1,595.20p
|
1,611.40p
|
1,605.30p
|
1,605.30p
|
107
|
|
02/05/2025
|
1,595.20p
|
1,611.40p
|
1,605.30p
|
1,605.30p
|
107
|
|
01/05/2025
|
1,595.20p
|
1,604.84p
|
1,597.90p
|
1,601.20p
|
173
|
|
30/04/2025
|
1,595.20p
|
1,624.30p
|
1,576.20p
|
1,602.20p
|
0
|
|
29/04/2025
|
1,595.20p
|
1,597.80p
|
1,594.80p
|
1,597.00p
|
3
|
|
28/04/2025
|
1,595.20p
|
1,596.80p
|
1,593.40p
|
1,593.40p
|
285
|
|
25/04/2025
|
1,609.00p
|
1,608.60p
|
1,592.20p
|
1,603.10p
|
264
|
|
24/04/2025
|
1,609.00p
|
1,608.70p
|
1,599.60p
|
1,605.00p
|
0
|
|
23/04/2025
|
1,609.00p
|
1,609.00p
|
1,604.60p
|
1,604.60p
|
150
|
|
22/04/2025
|
1,605.60p
|
1,605.60p
|
1,603.40p
|
1,603.40p
|
624
|
|
21/04/2025
|
1,571.00p
|
1,609.98p
|
1,602.62p
|
1,605.60p
|
151
|
|
18/04/2025
|
1,571.00p
|
1,609.98p
|
1,602.62p
|
1,605.60p
|
151
|
|
17/04/2025
|
1,571.00p
|
1,609.98p
|
1,602.62p
|
1,605.60p
|
151
|
|
16/04/2025
|
1,571.00p
|
1,605.40p
|
1,598.00p
|
1,604.30p
|
224
|
|
15/04/2025
|
1,571.00p
|
1,600.60p
|
1,593.00p
|
1,594.60p
|
1,089
|
|
14/04/2025
|
1,571.00p
|
1,606.72p
|
1,605.30p
|
1,605.30p
|
1,654
|
|
11/04/2025
|
1,571.00p
|
1,642.00p
|
1,571.00p
|
1,612.50p
|
0
|
|
10/04/2025
|
1,571.00p
|
1,607.50p
|
1,605.08p
|
1,607.50p
|
74
|
|
09/04/2025
|
1,571.00p
|
1,620.40p
|
1,614.60p
|
1,614.60p
|
697
|
|
08/04/2025
|
1,571.00p
|
1,604.40p
|
1,597.60p
|
1,601.10p
|
133
|
|
07/04/2025
|
1,571.00p
|
1,613.00p
|
1,598.60p
|
1,603.30p
|
167
|
|
04/04/2025
|
1,571.00p
|
1,599.31p
|
1,586.60p
|
1,598.50p
|
499
|
|
03/04/2025
|
1,571.00p
|
1,582.90p
|
1,573.60p
|
1,582.90p
|
58
|
|
02/04/2025
|
1,571.00p
|
1,577.83p
|
1,571.84p
|
1,573.20p
|
210
|
|
01/04/2025
|
1,571.00p
|
1,579.80p
|
1,573.90p
|
1,573.90p
|
131
|
|
31/03/2025
|
1,571.00p
|
1,576.00p
|
1,573.20p
|
1,573.40p
|
195
|
|
28/03/2025
|
1,571.00p
|
1,572.80p
|
1,564.06p
|
1,572.00p
|
3,473
|
|
27/03/2025
|
1,571.00p
|
1,567.10p
|
1,562.70p
|
1,562.70p
|
197
|
|
26/03/2025
|
1,571.00p
|
1,571.20p
|
1,569.40p
|
1,569.40p
|
196
|
|
25/03/2025
|
1,571.00p
|
1,567.20p
|
1,562.71p
|
1,565.10p
|
291
|
|
24/03/2025
|
1,571.00p
|
1,571.00p
|
1,562.55p
|
1,567.00p
|
724
|
|
21/03/2025
|
1,571.00p
|
1,572.00p
|
1,566.40p
|
1,570.80p
|
138
|
|
20/03/2025
|
1,571.00p
|
1,573.60p
|
1,562.60p
|
1,566.60p
|
0
|
|
19/03/2025
|
1,571.00p
|
1,572.60p
|
1,568.00p
|
1,568.00p
|
399
|
|
18/03/2025
|
1,570.20p
|
1,571.05p
|
1,567.40p
|
1,569.20p
|
312
|
|
17/03/2025
|
1,568.40p
|
1,574.20p
|
1,568.49p
|
1,571.60p
|
1,326
|
|
14/03/2025
|
1,568.40p
|
1,569.40p
|
1,568.00p
|
1,569.40p
|
516
|
|
13/03/2025
|
1,568.40p
|
1,568.40p
|
1,559.40p
|
1,561.80p
|
62
|
|
12/03/2025
|
1,568.20p
|
1,571.20p
|
1,565.70p
|
1,565.70p
|
52
|
|
11/03/2025
|
1,568.20p
|
1,575.00p
|
1,571.40p
|
1,571.40p
|
1
|
|
10/03/2025
|
1,568.20p
|
1,572.08p
|
1,568.20p
|
1,570.30p
|
1,225
|
|
07/03/2025
|
1,576.20p
|
1,571.41p
|
1,568.10p
|
1,568.10p
|
1,135
|
|
06/03/2025
|
1,576.20p
|
1,573.80p
|
1,565.90p
|
1,565.90p
|
31
|
|
05/03/2025
|
1,576.20p
|
1,593.70p
|
1,565.60p
|
1,569.20p
|
0
|
|
04/03/2025
|
1,576.20p
|
1,574.64p
|
1,572.00p
|
1,572.00p
|
284
|
|
03/03/2025
|
1,576.20p
|
1,598.50p
|
1,546.10p
|
1,569.50p
|
0
|
|
28/02/2025
|
1,576.20p
|
1,579.80p
|
1,570.40p
|
1,576.30p
|
0
|
|
27/02/2025
|
1,576.20p
|
1,571.30p
|
1,569.50p
|
1,571.30p
|
885
|
|
26/02/2025
|
1,576.20p
|
1,579.14p
|
1,573.40p
|
1,573.40p
|
32
|
|
25/02/2025
|
1,576.20p
|
1,576.80p
|
1,575.30p
|
1,575.30p
|
1
|
|
24/02/2025
|
1,576.20p
|
1,576.20p
|
1,569.06p
|
1,572.90p
|
1,531
|
|
21/02/2025
|
1,580.20p
|
1,573.00p
|
1,569.53p
|
1,573.00p
|
111
|
|
20/02/2025
|
1,580.20p
|
1,568.00p
|
1,566.51p
|
1,568.00p
|
12
|
|
19/02/2025
|
1,580.20p
|
1,569.00p
|
1,566.00p
|
1,566.20p
|
48
|
|
18/02/2025
|
1,580.20p
|
1,569.50p
|
1,568.40p
|
1,569.50p
|
611
|
|
17/02/2025
|
1,580.20p
|
1,597.70p
|
1,557.40p
|
1,573.40p
|
0
|
|
14/02/2025
|
1,580.20p
|
1,603.95p
|
1,576.20p
|
1,578.20p
|
2,024
|
|
13/02/2025
|
1,579.20p
|
1,587.80p
|
1,579.20p
|
1,579.20p
|
14,928
|
|
12/02/2025
|
1,582.00p
|
1,581.86p
|
1,579.33p
|
1,579.80p
|
479
|
|
11/02/2025
|
1,582.00p
|
1,584.60p
|
1,579.60p
|
1,582.40p
|
2
|
|
10/02/2025
|
1,582.00p
|
1,588.20p
|
1,583.20p
|
1,585.40p
|
609
|
|
07/02/2025
|
1,582.00p
|
1,589.60p
|
1,581.80p
|
1,583.00p
|
1,301
|
|
06/02/2025
|
1,577.00p
|
1,591.40p
|
1,584.80p
|
1,580.80p
|
5
|
|
05/02/2025
|
1,577.00p
|
1,606.90p
|
1,563.50p
|
1,580.80p
|
0
|
|
04/02/2025
|
1,577.00p
|
1,586.60p
|
1,579.28p
|
1,578.00p
|
209
|
|
03/02/2025
|
1,577.00p
|
1,582.00p
|
1,573.60p
|
1,578.00p
|
4
|
|
31/01/2025
|
1,577.00p
|
1,605.80p
|
1,559.70p
|
1,578.00p
|
0
|
|
30/01/2025
|
1,577.00p
|
1,585.20p
|
1,577.00p
|
1,578.00p
|
561
|
|
29/01/2025
|
1,586.40p
|
1,599.00p
|
1,555.40p
|
1,574.80p
|
0
|
|
28/01/2025
|
1,586.40p
|
1,578.80p
|
1,573.60p
|
1,573.60p
|
7
|
|
27/01/2025
|
1,586.40p
|
1,580.40p
|
1,578.80p
|
1,580.40p
|
61
|
|
24/01/2025
|
1,586.40p
|
1,609.40p
|
1,561.30p
|
1,577.20p
|
0
|
|
23/01/2025
|
1,586.40p
|
1,587.20p
|
1,582.20p
|
1,583.40p
|
978
|
|
22/01/2025
|
1,587.40p
|
1,587.80p
|
1,586.80p
|
1,587.80p
|
624
|
|
21/01/2025
|
1,589.20p
|
1,589.60p
|
1,587.40p
|
1,587.40p
|
560
|
|
20/01/2025
|
1,576.60p
|
1,592.21p
|
1,589.20p
|
1,589.20p
|
65
|
|
17/01/2025
|
1,576.60p
|
1,590.54p
|
1,589.00p
|
1,589.00p
|
18
|
|
16/01/2025
|
1,576.60p
|
1,605.10p
|
1,560.30p
|
1,579.20p
|
0
|
|
15/01/2025
|
1,576.60p
|
1,579.20p
|
1,575.20p
|
1,579.20p
|
505
|
|
14/01/2025
|
1,576.60p
|
1,578.00p
|
1,576.30p
|
1,576.30p
|
589
|
|
13/01/2025
|
1,564.20p
|
1,575.60p
|
1,571.20p
|
1,571.20p
|
1
|
|
10/01/2025
|
1,564.20p
|
1,572.80p
|
1,571.80p
|
1,571.80p
|
63
|
|
09/01/2025
|
1,564.20p
|
1,577.20p
|
1,566.00p
|
1,566.00p
|
5
|
|
08/01/2025
|
1,564.20p
|
1,566.64p
|
1,565.00p
|
1,566.00p
|
140
|
|
07/01/2025
|
1,564.20p
|
1,563.40p
|
1,557.70p
|
1,557.70p
|
6
|
|
06/01/2025
|
1,564.20p
|
1,564.20p
|
1,557.80p
|
1,559.80p
|
148
|