Multi Units Luxembourg Lyxor Green Bond Esg Screened

(XCO2)
Sector: n/a
1,569.80p
4.40p 0.28
Last updated: 11:03:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,564.80p 1,565.40p 1,564.80p 1,561.80p 5,875
21/11/2024 1,561.40p 1,561.80p 1,561.20p 1,561.80p 1,124
20/11/2024 1,565.60p 1,580.90p 1,537.70p 1,557.70p 0
19/11/2024 1,565.60p 1,566.40p 1,561.80p 1,561.80p 3,208
18/11/2024 1,551.60p 1,567.20p 1,563.20p 1,563.20p 1
15/11/2024 1,551.60p 1,585.90p 1,545.10p 1,558.40p 0
14/11/2024 1,551.60p 1,579.50p 1,553.10p 1,558.40p 0
13/11/2024 1,551.60p 1,582.00p 1,532.20p 1,554.50p 0
12/11/2024 1,551.60p 1,556.40p 1,550.20p 1,556.40p 1
11/11/2024 1,551.60p 1,551.00p 1,549.30p 1,549.30p 4
08/11/2024 1,551.60p 1,574.60p 1,545.70p 1,548.90p 0
07/11/2024 1,551.60p 1,550.00p 1,545.70p 1,545.70p 6
06/11/2024 1,551.60p 1,554.66p 1,546.80p 1,551.70p 626
05/11/2024 1,551.60p 1,551.20p 1,551.00p 1,551.00p 4
04/11/2024 1,551.60p 1,578.10p 1,551.40p 1,557.50p 0
01/11/2024 1,551.60p 1,556.20p 1,553.20p 1,553.20p 4
31/10/2024 1,551.60p 1,562.50p 1,554.40p 1,562.50p 1
30/10/2024 1,551.60p 1,558.20p 1,550.00p 1,550.00p 57
29/10/2024 1,551.60p 1,590.00p 1,546.00p 1,546.00p 3,745
28/10/2024 1,568.40p 1,558.00p 1,555.10p 1,555.10p 328
25/10/2024 1,568.40p 1,577.90p 1,540.20p 1,556.10p 0
24/10/2024 1,568.40p 1,560.80p 1,555.55p 1,555.00p 247
23/10/2024 1,568.40p 1,558.80p 1,554.90p 1,555.00p 105
22/10/2024 1,568.40p 1,560.20p 1,554.30p 1,554.30p 84
21/10/2024 1,568.40p 1,557.20p 1,555.00p 1,556.20p 129
18/10/2024 1,568.40p 1,559.60p 1,558.75p 1,559.60p 385
17/10/2024 1,568.40p 1,561.60p 1,557.80p 1,559.10p 56
16/10/2024 1,568.40p 1,568.40p 1,563.90p 1,564.50p 68,818
15/10/2024 1,554.80p 1,554.80p 1,552.20p 1,553.80p 3,921
14/10/2024 1,555.40p 1,556.80p 1,553.50p 1,553.50p 225
11/10/2024 1,558.80p 1,562.25p 1,552.75p 1,558.00p 7,849
10/10/2024 1,553.40p 1,556.00p 1,553.40p 1,556.00p 6,086
09/10/2024 1,554.20p 1,559.60p 1,555.00p 1,555.00p 84,674
08/10/2024 1,554.20p 1,558.80p 1,552.40p 1,558.80p 12,806
07/10/2024 1,556.40p 1,561.40p 1,559.20p 1,559.20p 5
04/10/2024 1,556.40p 1,563.60p 1,560.10p 1,560.10p 6
03/10/2024 1,556.40p 1,576.40p 1,569.60p 1,569.60p 991
02/10/2024 1,556.40p 1,558.20p 1,555.60p 1,555.60p 1,210
01/10/2024 1,550.20p 1,564.00p 1,563.30p 1,563.30p 1
30/09/2024 1,550.20p 1,559.00p 1,552.80p 1,552.80p 1
27/09/2024 1,550.20p 1,554.80p 1,552.64p 1,554.80p 52
26/09/2024 1,550.20p 1,554.24p 1,552.20p 1,552.20p 20
25/09/2024 1,550.20p 1,557.85p 1,555.50p 1,555.50p 54
24/09/2024 1,550.20p 1,555.10p 1,550.20p 1,555.10p 564
23/09/2024 1,563.20p 1,563.20p 1,550.60p 1,550.60p 851
20/09/2024 1,560.00p 1,561.40p 1,558.20p 1,558.20p 35
19/09/2024 1,560.00p 1,563.80p 1,559.60p 1,559.60p 12
18/09/2024 1,560.00p 1,566.34p 1,560.00p 1,562.60p 648
17/09/2024 1,567.40p 1,571.00p 1,565.60p 1,571.00p 567
16/09/2024 1,572.60p 1,572.60p 1,569.20p 1,569.20p 566
13/09/2024 1,567.80p 1,594.90p 1,550.10p 1,568.40p 0
12/09/2024 1,567.80p 1,571.20p 1,568.40p 1,568.40p 1
11/09/2024 1,567.80p 1,574.60p 1,567.80p 1,574.60p 688
10/09/2024 1,566.80p 1,570.40p 1,517.20p 1,569.80p 1,640
09/09/2024 1,570.80p 1,570.80p 1,566.20p 1,569.10p 1,215
06/09/2024 1,566.20p 1,566.82p 1,559.80p 1,559.80p 796
05/09/2024 1,562.00p 1,562.00p 1,558.21p 1,559.80p 696
04/09/2024 1,552.20p 1,582.30p 1,533.00p 1,559.50p 0
03/09/2024 1,552.20p 1,558.80p 1,554.19p 1,558.20p 696
02/09/2024 1,552.20p 1,554.20p 1,551.80p 1,554.00p 1
30/08/2024 1,552.20p 1,604.20p 1,507.60p 1,554.00p 3
29/08/2024 1,552.20p 1,555.37p 1,552.20p 1,552.20p 1,288
28/08/2024 1,552.20p 1,555.20p 1,554.60p 1,554.60p 41
27/08/2024 1,552.20p 1,555.05p 1,552.20p 1,553.00p 6,498
26/08/2024 1,574.60p 1,595.40p 1,542.80p 1,563.20p 0
23/08/2024 1,574.60p 1,595.40p 1,542.80p 1,563.20p 0
22/08/2024 1,574.60p 1,595.40p 1,542.80p 1,563.20p 0
21/08/2024 1,574.60p 1,595.00p 1,565.60p 1,571.10p 0
20/08/2024 1,574.60p 1,574.60p 1,572.00p 1,572.00p 574
19/08/2024 1,568.60p 1,574.60p 1,567.61p 1,567.80p 588
16/08/2024 1,570.40p 1,572.63p 1,569.30p 1,569.30p 690
15/08/2024 1,577.20p 1,582.00p 1,573.20p 1,573.20p 50
14/08/2024 1,577.20p 1,585.00p 1,582.60p 1,585.00p 1
13/08/2024 1,577.20p 1,577.73p 1,576.00p 1,576.00p 645
12/08/2024 1,577.20p 1,577.20p 1,576.00p 1,576.90p 303
09/08/2024 1,584.60p 1,581.20p 1,575.40p 1,575.40p 4
08/08/2024 1,584.60p 1,607.10p 1,558.40p 1,577.00p 0
07/08/2024 1,584.60p 1,580.40p 1,578.60p 1,578.60p 7
06/08/2024 1,590.00p 1,585.60p 1,582.80p 1,584.60p 1,708
05/08/2024 1,590.00p 1,590.00p 1,582.10p 1,582.10p 7
02/08/2024 1,547.00p 1,574.00p 1,569.80p 1,572.90p 14
01/08/2024 1,547.00p 1,579.60p 1,532.90p 1,556.90p 0
31/07/2024 1,547.00p 1,550.20p 1,547.00p 1,550.20p 2
30/07/2024 1,545.40p 1,600.00p 1,544.84p 1,545.40p 596
29/07/2024 1,549.00p 1,549.00p 1,543.00p 1,543.00p 6
26/07/2024 1,535.80p 1,547.20p 1,541.69p 1,541.60p 67
25/07/2024 1,535.80p 1,564.50p 1,520.20p 1,541.60p 0
24/07/2024 1,535.80p 1,561.00p 1,508.80p 1,533.10p 0
23/07/2024 1,535.80p 1,535.80p 1,532.80p 1,534.10p 1,226
22/07/2024 1,538.20p 1,538.20p 1,534.90p 1,534.90p 82
19/07/2024 1,540.60p 1,540.60p 1,533.60p 1,536.00p 591
18/07/2024 1,533.20p 1,584.80p 1,535.50p 1,535.50p 1
17/07/2024 1,533.20p 1,533.20p 1,531.80p 1,532.60p 774
16/07/2024 1,542.20p 1,534.80p 1,532.76p 1,532.90p 64
15/07/2024 1,542.20p 1,533.40p 1,532.20p 1,532.20p 9
12/07/2024 1,542.20p 1,529.90p 1,528.80p 1,529.90p 1
11/07/2024 1,542.20p 1,536.60p 1,533.40p 1,534.10p 2
10/07/2024 1,542.20p 1,542.20p 1,534.20p 1,534.20p 580
09/07/2024 1,532.80p 1,540.00p 1,532.80p 1,539.80p 1,249
08/07/2024 1,537.20p 1,539.60p 1,535.00p 1,535.00p 589
05/07/2024 1,533.20p 1,537.43p 1,533.20p 1,534.50p 6,192
04/07/2024 1,536.40p 1,534.30p 1,533.72p 1,534.30p 104
03/07/2024 1,536.40p 1,535.60p 1,535.40p 1,535.40p 4
02/07/2024 1,536.40p 1,536.80p 1,532.00p 1,535.60p 6,109
01/07/2024 1,538.60p 1,573.40p 1,515.90p 1,534.70p 0
28/06/2024 1,538.60p 1,564.30p 1,514.10p 1,537.80p 0
27/06/2024 1,538.60p 1,538.60p 1,537.80p 1,537.80p 66
26/06/2024 1,541.20p 1,539.60p 1,538.00p 1,538.00p 1
25/06/2024 1,541.20p 1,541.20p 1,537.70p 1,537.70p 207
24/06/2024 1,542.20p 1,542.20p 1,537.30p 1,537.30p 174
21/06/2024 1,524.00p 1,542.51p 1,540.30p 1,540.30p 93
20/06/2024 1,524.00p 1,561.10p 1,513.40p 1,536.70p 0
19/06/2024 1,524.00p 1,537.40p 1,532.64p 1,535.60p 185
18/06/2024 1,524.00p 1,539.10p 1,538.40p 1,539.10p 4
17/06/2024 1,524.00p 1,539.47p 1,533.20p 1,534.40p 287
14/06/2024 1,524.00p 1,560.50p 1,525.10p 1,536.00p 0
13/06/2024 1,524.00p 1,530.10p 1,526.99p 1,530.10p 21
12/06/2024 1,524.00p 1,528.50p 1,523.50p 1,528.50p 922
11/06/2024 1,526.20p 1,526.20p 1,517.80p 1,521.90p 7
10/06/2024 1,530.80p 1,530.80p 1,520.90p 1,520.90p 770
07/06/2024 1,533.80p 1,534.60p 1,531.20p 1,531.20p 1,200
06/06/2024 1,535.60p 1,538.40p 1,535.60p 1,537.00p 20
05/06/2024 1,536.00p 1,539.00p 1,538.10p 1,538.10p 211
04/06/2024 1,536.00p 1,541.00p 1,534.20p 1,536.00p 1,173
03/06/2024 1,529.60p 1,539.20p 1,535.70p 1,535.70p 4
31/05/2024 1,529.60p 1,533.40p 1,528.83p 1,531.70p 213
30/05/2024 1,529.60p 1,529.86p 1,526.40p 1,528.60p 2,221
29/05/2024 1,532.40p 1,534.30p 1,521.60p 1,524.90p 0
28/05/2024 1,532.40p 1,532.40p 1,529.80p 1,529.80p 11,959
27/05/2024 1,536.20p 1,536.40p 1,530.80p 1,531.50p 586