Multi Units Luxembourg Lyxor Green Bond Esg Screened
(XCO2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,551.60p
|
1,574.60p
|
1,545.70p
|
1,548.90p
|
0
|
|
07/11/2024
|
1,551.60p
|
1,550.00p
|
1,545.70p
|
1,545.70p
|
6
|
|
06/11/2024
|
1,551.60p
|
1,554.66p
|
1,546.80p
|
1,551.70p
|
626
|
|
05/11/2024
|
1,551.60p
|
1,551.20p
|
1,551.00p
|
1,551.00p
|
4
|
|
04/11/2024
|
1,551.60p
|
1,578.10p
|
1,551.40p
|
1,557.50p
|
0
|
|
01/11/2024
|
1,551.60p
|
1,556.20p
|
1,553.20p
|
1,553.20p
|
4
|
|
31/10/2024
|
1,551.60p
|
1,562.50p
|
1,554.40p
|
1,562.50p
|
1
|
|
30/10/2024
|
1,551.60p
|
1,558.20p
|
1,550.00p
|
1,550.00p
|
57
|
|
29/10/2024
|
1,551.60p
|
1,590.00p
|
1,546.00p
|
1,546.00p
|
3,745
|
|
28/10/2024
|
1,568.40p
|
1,558.00p
|
1,555.10p
|
1,555.10p
|
328
|
|
25/10/2024
|
1,568.40p
|
1,577.90p
|
1,540.20p
|
1,556.10p
|
0
|
|
24/10/2024
|
1,568.40p
|
1,560.80p
|
1,555.55p
|
1,555.00p
|
247
|
|
23/10/2024
|
1,568.40p
|
1,558.80p
|
1,554.90p
|
1,555.00p
|
105
|
|
22/10/2024
|
1,568.40p
|
1,560.20p
|
1,554.30p
|
1,554.30p
|
84
|
|
21/10/2024
|
1,568.40p
|
1,557.20p
|
1,555.00p
|
1,556.20p
|
129
|
|
18/10/2024
|
1,568.40p
|
1,559.60p
|
1,558.75p
|
1,559.60p
|
385
|
|
17/10/2024
|
1,568.40p
|
1,561.60p
|
1,557.80p
|
1,559.10p
|
56
|
|
16/10/2024
|
1,568.40p
|
1,568.40p
|
1,563.90p
|
1,564.50p
|
68,818
|
|
15/10/2024
|
1,554.80p
|
1,554.80p
|
1,552.20p
|
1,553.80p
|
3,921
|
|
14/10/2024
|
1,555.40p
|
1,556.80p
|
1,553.50p
|
1,553.50p
|
225
|
|
11/10/2024
|
1,558.80p
|
1,562.25p
|
1,552.75p
|
1,558.00p
|
7,849
|
|
10/10/2024
|
1,553.40p
|
1,556.00p
|
1,553.40p
|
1,556.00p
|
6,086
|
|
09/10/2024
|
1,554.20p
|
1,559.60p
|
1,555.00p
|
1,555.00p
|
84,674
|
|
08/10/2024
|
1,554.20p
|
1,558.80p
|
1,552.40p
|
1,558.80p
|
12,806
|
|
07/10/2024
|
1,556.40p
|
1,561.40p
|
1,559.20p
|
1,559.20p
|
5
|
|
04/10/2024
|
1,556.40p
|
1,563.60p
|
1,560.10p
|
1,560.10p
|
6
|
|
03/10/2024
|
1,556.40p
|
1,576.40p
|
1,569.60p
|
1,569.60p
|
991
|
|
02/10/2024
|
1,556.40p
|
1,558.20p
|
1,555.60p
|
1,555.60p
|
1,210
|
|
01/10/2024
|
1,550.20p
|
1,564.00p
|
1,563.30p
|
1,563.30p
|
1
|
|
30/09/2024
|
1,550.20p
|
1,559.00p
|
1,552.80p
|
1,552.80p
|
1
|
|
27/09/2024
|
1,550.20p
|
1,554.80p
|
1,552.64p
|
1,554.80p
|
52
|
|
26/09/2024
|
1,550.20p
|
1,554.24p
|
1,552.20p
|
1,552.20p
|
20
|
|
25/09/2024
|
1,550.20p
|
1,557.85p
|
1,555.50p
|
1,555.50p
|
54
|
|
24/09/2024
|
1,550.20p
|
1,555.10p
|
1,550.20p
|
1,555.10p
|
564
|
|
23/09/2024
|
1,563.20p
|
1,563.20p
|
1,550.60p
|
1,550.60p
|
851
|
|
20/09/2024
|
1,560.00p
|
1,561.40p
|
1,558.20p
|
1,558.20p
|
35
|
|
19/09/2024
|
1,560.00p
|
1,563.80p
|
1,559.60p
|
1,559.60p
|
12
|
|
18/09/2024
|
1,560.00p
|
1,566.34p
|
1,560.00p
|
1,562.60p
|
648
|
|
17/09/2024
|
1,567.40p
|
1,571.00p
|
1,565.60p
|
1,571.00p
|
567
|
|
16/09/2024
|
1,572.60p
|
1,572.60p
|
1,569.20p
|
1,569.20p
|
566
|
|
13/09/2024
|
1,567.80p
|
1,594.90p
|
1,550.10p
|
1,568.40p
|
0
|
|
12/09/2024
|
1,567.80p
|
1,571.20p
|
1,568.40p
|
1,568.40p
|
1
|
|
11/09/2024
|
1,567.80p
|
1,574.60p
|
1,567.80p
|
1,574.60p
|
688
|
|
10/09/2024
|
1,566.80p
|
1,570.40p
|
1,517.20p
|
1,569.80p
|
1,640
|
|
09/09/2024
|
1,570.80p
|
1,570.80p
|
1,566.20p
|
1,569.10p
|
1,215
|
|
06/09/2024
|
1,566.20p
|
1,566.82p
|
1,559.80p
|
1,559.80p
|
796
|
|
05/09/2024
|
1,562.00p
|
1,562.00p
|
1,558.21p
|
1,559.80p
|
696
|
|
04/09/2024
|
1,552.20p
|
1,582.30p
|
1,533.00p
|
1,559.50p
|
0
|
|
03/09/2024
|
1,552.20p
|
1,558.80p
|
1,554.19p
|
1,558.20p
|
696
|
|
02/09/2024
|
1,552.20p
|
1,554.20p
|
1,551.80p
|
1,554.00p
|
1
|
|
30/08/2024
|
1,552.20p
|
1,604.20p
|
1,507.60p
|
1,554.00p
|
3
|
|
29/08/2024
|
1,552.20p
|
1,555.37p
|
1,552.20p
|
1,552.20p
|
1,288
|
|
28/08/2024
|
1,552.20p
|
1,555.20p
|
1,554.60p
|
1,554.60p
|
41
|
|
27/08/2024
|
1,552.20p
|
1,555.05p
|
1,552.20p
|
1,553.00p
|
6,498
|
|
26/08/2024
|
1,574.60p
|
1,595.40p
|
1,542.80p
|
1,563.20p
|
0
|
|
23/08/2024
|
1,574.60p
|
1,595.40p
|
1,542.80p
|
1,563.20p
|
0
|
|
22/08/2024
|
1,574.60p
|
1,595.40p
|
1,542.80p
|
1,563.20p
|
0
|
|
21/08/2024
|
1,574.60p
|
1,595.00p
|
1,565.60p
|
1,571.10p
|
0
|
|
20/08/2024
|
1,574.60p
|
1,574.60p
|
1,572.00p
|
1,572.00p
|
574
|
|
19/08/2024
|
1,568.60p
|
1,574.60p
|
1,567.61p
|
1,567.80p
|
588
|
|
16/08/2024
|
1,570.40p
|
1,572.63p
|
1,569.30p
|
1,569.30p
|
690
|
|
15/08/2024
|
1,577.20p
|
1,582.00p
|
1,573.20p
|
1,573.20p
|
50
|
|
14/08/2024
|
1,577.20p
|
1,585.00p
|
1,582.60p
|
1,585.00p
|
1
|
|
13/08/2024
|
1,577.20p
|
1,577.73p
|
1,576.00p
|
1,576.00p
|
645
|
|
12/08/2024
|
1,577.20p
|
1,577.20p
|
1,576.00p
|
1,576.90p
|
303
|
|
09/08/2024
|
1,584.60p
|
1,581.20p
|
1,575.40p
|
1,575.40p
|
4
|
|
08/08/2024
|
1,584.60p
|
1,607.10p
|
1,558.40p
|
1,577.00p
|
0
|
|
07/08/2024
|
1,584.60p
|
1,580.40p
|
1,578.60p
|
1,578.60p
|
7
|
|
06/08/2024
|
1,590.00p
|
1,585.60p
|
1,582.80p
|
1,584.60p
|
1,708
|
|
05/08/2024
|
1,590.00p
|
1,590.00p
|
1,582.10p
|
1,582.10p
|
7
|
|
02/08/2024
|
1,547.00p
|
1,574.00p
|
1,569.80p
|
1,572.90p
|
14
|
|
01/08/2024
|
1,547.00p
|
1,579.60p
|
1,532.90p
|
1,556.90p
|
0
|
|
31/07/2024
|
1,547.00p
|
1,550.20p
|
1,547.00p
|
1,550.20p
|
2
|
|
30/07/2024
|
1,545.40p
|
1,600.00p
|
1,544.84p
|
1,545.40p
|
596
|
|
29/07/2024
|
1,549.00p
|
1,549.00p
|
1,543.00p
|
1,543.00p
|
6
|
|
26/07/2024
|
1,535.80p
|
1,547.20p
|
1,541.69p
|
1,541.60p
|
67
|
|
25/07/2024
|
1,535.80p
|
1,564.50p
|
1,520.20p
|
1,541.60p
|
0
|
|
24/07/2024
|
1,535.80p
|
1,561.00p
|
1,508.80p
|
1,533.10p
|
0
|
|
23/07/2024
|
1,535.80p
|
1,535.80p
|
1,532.80p
|
1,534.10p
|
1,226
|
|
22/07/2024
|
1,538.20p
|
1,538.20p
|
1,534.90p
|
1,534.90p
|
82
|
|
19/07/2024
|
1,540.60p
|
1,540.60p
|
1,533.60p
|
1,536.00p
|
591
|
|
18/07/2024
|
1,533.20p
|
1,584.80p
|
1,535.50p
|
1,535.50p
|
1
|
|
17/07/2024
|
1,533.20p
|
1,533.20p
|
1,531.80p
|
1,532.60p
|
774
|
|
16/07/2024
|
1,542.20p
|
1,534.80p
|
1,532.76p
|
1,532.90p
|
64
|
|
15/07/2024
|
1,542.20p
|
1,533.40p
|
1,532.20p
|
1,532.20p
|
9
|
|
12/07/2024
|
1,542.20p
|
1,529.90p
|
1,528.80p
|
1,529.90p
|
1
|
|
11/07/2024
|
1,542.20p
|
1,536.60p
|
1,533.40p
|
1,534.10p
|
2
|
|
10/07/2024
|
1,542.20p
|
1,542.20p
|
1,534.20p
|
1,534.20p
|
580
|
|
09/07/2024
|
1,532.80p
|
1,540.00p
|
1,532.80p
|
1,539.80p
|
1,249
|
|
08/07/2024
|
1,537.20p
|
1,539.60p
|
1,535.00p
|
1,535.00p
|
589
|
|
05/07/2024
|
1,533.20p
|
1,537.43p
|
1,533.20p
|
1,534.50p
|
6,192
|
|
04/07/2024
|
1,536.40p
|
1,534.30p
|
1,533.72p
|
1,534.30p
|
104
|
|
03/07/2024
|
1,536.40p
|
1,535.60p
|
1,535.40p
|
1,535.40p
|
4
|
|
02/07/2024
|
1,536.40p
|
1,536.80p
|
1,532.00p
|
1,535.60p
|
6,109
|
|
01/07/2024
|
1,538.60p
|
1,573.40p
|
1,515.90p
|
1,534.70p
|
0
|
|
28/06/2024
|
1,538.60p
|
1,564.30p
|
1,514.10p
|
1,537.80p
|
0
|
|
27/06/2024
|
1,538.60p
|
1,538.60p
|
1,537.80p
|
1,537.80p
|
66
|
|
26/06/2024
|
1,541.20p
|
1,539.60p
|
1,538.00p
|
1,538.00p
|
1
|
|
25/06/2024
|
1,541.20p
|
1,541.20p
|
1,537.70p
|
1,537.70p
|
207
|
|
24/06/2024
|
1,542.20p
|
1,542.20p
|
1,537.30p
|
1,537.30p
|
174
|
|
21/06/2024
|
1,524.00p
|
1,542.51p
|
1,540.30p
|
1,540.30p
|
93
|
|
20/06/2024
|
1,524.00p
|
1,561.10p
|
1,513.40p
|
1,536.70p
|
0
|
|
19/06/2024
|
1,524.00p
|
1,537.40p
|
1,532.64p
|
1,535.60p
|
185
|
|
18/06/2024
|
1,524.00p
|
1,539.10p
|
1,538.40p
|
1,539.10p
|
4
|
|
17/06/2024
|
1,524.00p
|
1,539.47p
|
1,533.20p
|
1,534.40p
|
287
|
|
14/06/2024
|
1,524.00p
|
1,560.50p
|
1,525.10p
|
1,536.00p
|
0
|
|
13/06/2024
|
1,524.00p
|
1,530.10p
|
1,526.99p
|
1,530.10p
|
21
|
|
12/06/2024
|
1,524.00p
|
1,528.50p
|
1,523.50p
|
1,528.50p
|
922
|
|
11/06/2024
|
1,526.20p
|
1,526.20p
|
1,517.80p
|
1,521.90p
|
7
|
|
10/06/2024
|
1,530.80p
|
1,530.80p
|
1,520.90p
|
1,520.90p
|
770
|
|
07/06/2024
|
1,533.80p
|
1,534.60p
|
1,531.20p
|
1,531.20p
|
1,200
|
|
06/06/2024
|
1,535.60p
|
1,538.40p
|
1,535.60p
|
1,537.00p
|
20
|
|
05/06/2024
|
1,536.00p
|
1,539.00p
|
1,538.10p
|
1,538.10p
|
211
|
|
04/06/2024
|
1,536.00p
|
1,541.00p
|
1,534.20p
|
1,536.00p
|
1,173
|
|
03/06/2024
|
1,529.60p
|
1,539.20p
|
1,535.70p
|
1,535.70p
|
4
|
|
31/05/2024
|
1,529.60p
|
1,533.40p
|
1,528.83p
|
1,531.70p
|
213
|
|
30/05/2024
|
1,529.60p
|
1,529.86p
|
1,526.40p
|
1,528.60p
|
2,221
|
|
29/05/2024
|
1,532.40p
|
1,534.30p
|
1,521.60p
|
1,524.90p
|
0
|
|
28/05/2024
|
1,532.40p
|
1,532.40p
|
1,529.80p
|
1,529.80p
|
11,959
|
|
27/05/2024
|
1,536.20p
|
1,536.40p
|
1,530.80p
|
1,531.50p
|
586
|
|
24/05/2024
|
1,536.20p
|
1,536.40p
|
1,530.80p
|
1,531.50p
|
586
|
|
23/05/2024
|
1,539.20p
|
1,539.20p
|
1,533.00p
|
1,533.00p
|
586
|
|
22/05/2024
|
1,539.40p
|
1,539.40p
|
1,535.40p
|
1,535.60p
|
8,304
|
|
21/05/2024
|
1,545.00p
|
1,543.00p
|
1,540.40p
|
1,540.40p
|
43
|
|
20/05/2024
|
1,545.00p
|
1,541.13p
|
1,538.40p
|
1,541.00p
|
21
|
|
17/05/2024
|
1,545.00p
|
1,546.20p
|
1,542.10p
|
1,542.10p
|
107
|
|
16/05/2024
|
1,548.40p
|
1,556.20p
|
1,550.60p
|
1,550.60p
|
3
|
|
15/05/2024
|
1,548.40p
|
1,553.60p
|
1,552.00p
|
1,552.00p
|
10
|
|
14/05/2024
|
1,548.40p
|
1,550.40p
|
1,546.60p
|
1,546.60p
|
1,322
|
|
13/05/2024
|
1,550.80p
|
1,551.00p
|
1,547.20p
|
1,547.20p
|
1,297
|
|
10/05/2024
|
1,550.80p
|
1,550.80p
|
1,549.40p
|
1,549.40p
|
1,168
|