Multi Units Luxembourg Lyxor Green Bond Esg Screened
(XCO2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,580.20p
|
1,573.00p
|
1,569.53p
|
1,573.00p
|
111
|
|
20/02/2025
|
1,580.20p
|
1,568.00p
|
1,566.51p
|
1,568.00p
|
12
|
|
19/02/2025
|
1,580.20p
|
1,569.00p
|
1,566.00p
|
1,566.20p
|
48
|
|
18/02/2025
|
1,580.20p
|
1,569.50p
|
1,568.40p
|
1,569.50p
|
611
|
|
17/02/2025
|
1,580.20p
|
1,597.70p
|
1,557.40p
|
1,573.40p
|
0
|
|
14/02/2025
|
1,580.20p
|
1,603.95p
|
1,576.20p
|
1,578.20p
|
2,024
|
|
13/02/2025
|
1,579.20p
|
1,587.80p
|
1,579.20p
|
1,579.20p
|
14,928
|
|
12/02/2025
|
1,582.00p
|
1,581.86p
|
1,579.33p
|
1,579.80p
|
479
|
|
11/02/2025
|
1,582.00p
|
1,584.60p
|
1,579.60p
|
1,582.40p
|
2
|
|
10/02/2025
|
1,582.00p
|
1,588.20p
|
1,583.20p
|
1,585.40p
|
609
|
|
07/02/2025
|
1,582.00p
|
1,589.60p
|
1,581.80p
|
1,583.00p
|
1,301
|
|
06/02/2025
|
1,577.00p
|
1,591.40p
|
1,584.80p
|
1,580.80p
|
5
|
|
05/02/2025
|
1,577.00p
|
1,606.90p
|
1,563.50p
|
1,580.80p
|
0
|
|
04/02/2025
|
1,577.00p
|
1,586.60p
|
1,579.28p
|
1,578.00p
|
209
|
|
03/02/2025
|
1,577.00p
|
1,582.00p
|
1,573.60p
|
1,578.00p
|
4
|
|
31/01/2025
|
1,577.00p
|
1,605.80p
|
1,559.70p
|
1,578.00p
|
0
|
|
30/01/2025
|
1,577.00p
|
1,585.20p
|
1,577.00p
|
1,578.00p
|
561
|
|
29/01/2025
|
1,586.40p
|
1,599.00p
|
1,555.40p
|
1,574.80p
|
0
|
|
28/01/2025
|
1,586.40p
|
1,578.80p
|
1,573.60p
|
1,573.60p
|
7
|
|
27/01/2025
|
1,586.40p
|
1,580.40p
|
1,578.80p
|
1,580.40p
|
61
|
|
24/01/2025
|
1,586.40p
|
1,609.40p
|
1,561.30p
|
1,577.20p
|
0
|
|
23/01/2025
|
1,586.40p
|
1,587.20p
|
1,582.20p
|
1,583.40p
|
978
|
|
22/01/2025
|
1,587.40p
|
1,587.80p
|
1,586.80p
|
1,587.80p
|
624
|
|
21/01/2025
|
1,589.20p
|
1,589.60p
|
1,587.40p
|
1,587.40p
|
560
|
|
20/01/2025
|
1,576.60p
|
1,592.21p
|
1,589.20p
|
1,589.20p
|
65
|
|
17/01/2025
|
1,576.60p
|
1,590.54p
|
1,589.00p
|
1,589.00p
|
18
|
|
16/01/2025
|
1,576.60p
|
1,605.10p
|
1,560.30p
|
1,579.20p
|
0
|
|
15/01/2025
|
1,576.60p
|
1,579.20p
|
1,575.20p
|
1,579.20p
|
505
|
|
14/01/2025
|
1,576.60p
|
1,578.00p
|
1,576.30p
|
1,576.30p
|
589
|
|
13/01/2025
|
1,564.20p
|
1,575.60p
|
1,571.20p
|
1,571.20p
|
1
|
|
10/01/2025
|
1,564.20p
|
1,572.80p
|
1,571.80p
|
1,571.80p
|
63
|
|
09/01/2025
|
1,564.20p
|
1,577.20p
|
1,566.00p
|
1,566.00p
|
5
|
|
08/01/2025
|
1,564.20p
|
1,566.64p
|
1,565.00p
|
1,566.00p
|
140
|
|
07/01/2025
|
1,564.20p
|
1,563.40p
|
1,557.70p
|
1,557.70p
|
6
|
|
06/01/2025
|
1,564.20p
|
1,564.20p
|
1,557.80p
|
1,559.80p
|
148
|
|
03/01/2025
|
1,571.40p
|
1,570.05p
|
1,562.90p
|
1,562.90p
|
191
|
|
02/01/2025
|
1,571.40p
|
1,572.80p
|
1,566.80p
|
1,566.80p
|
729
|
|
01/01/2025
|
1,572.00p
|
1,566.80p
|
1,562.30p
|
1,565.70p
|
0
|
|
31/12/2024
|
1,572.00p
|
1,566.80p
|
1,562.30p
|
1,565.70p
|
0
|
|
30/12/2024
|
1,572.00p
|
1,569.10p
|
1,554.60p
|
1,563.60p
|
0
|
|
27/12/2024
|
1,572.00p
|
1,568.50p
|
1,554.80p
|
1,557.90p
|
0
|
|
26/12/2024
|
1,572.00p
|
1,566.70p
|
1,558.90p
|
1,562.70p
|
0
|
|
25/12/2024
|
1,572.00p
|
1,566.70p
|
1,558.90p
|
1,562.70p
|
0
|
|
24/12/2024
|
1,572.00p
|
1,566.70p
|
1,558.90p
|
1,562.70p
|
0
|
|
23/12/2024
|
1,572.00p
|
1,566.21p
|
1,565.10p
|
1,565.10p
|
116
|
|
20/12/2024
|
1,572.00p
|
1,571.60p
|
1,558.20p
|
1,563.30p
|
0
|
|
19/12/2024
|
1,572.00p
|
1,559.80p
|
1,551.24p
|
1,559.30p
|
173
|
|
18/12/2024
|
1,572.00p
|
1,559.70p
|
1,559.60p
|
1,559.70p
|
4
|
|
17/12/2024
|
1,572.00p
|
1,567.60p
|
1,557.50p
|
1,560.90p
|
0
|
|
16/12/2024
|
1,572.00p
|
1,569.80p
|
1,564.20p
|
1,564.20p
|
1
|
|
13/12/2024
|
1,572.00p
|
1,572.00p
|
1,571.83p
|
1,572.00p
|
128,117
|
|
12/12/2024
|
1,567.60p
|
1,585.30p
|
1,549.20p
|
1,566.60p
|
0
|
|
11/12/2024
|
1,567.60p
|
1,570.20p
|
1,563.75p
|
1,564.10p
|
122,950
|
|
10/12/2024
|
1,560.80p
|
1,569.80p
|
1,560.80p
|
1,560.80p
|
12,518
|
|
09/12/2024
|
1,577.20p
|
1,572.80p
|
1,569.40p
|
1,569.40p
|
3
|
|
06/12/2024
|
1,577.20p
|
1,571.80p
|
1,571.38p
|
1,571.80p
|
361
|
|
05/12/2024
|
1,577.20p
|
1,570.80p
|
1,567.00p
|
1,569.80p
|
7
|
|
04/12/2024
|
1,577.20p
|
1,572.80p
|
1,572.00p
|
1,572.00p
|
31
|
|
03/12/2024
|
1,577.20p
|
1,577.20p
|
1,576.00p
|
1,576.00p
|
3
|
|
02/12/2024
|
1,564.80p
|
1,576.60p
|
1,569.27p
|
1,576.10p
|
164
|
|
29/11/2024
|
1,564.80p
|
1,594.00p
|
1,555.20p
|
1,573.10p
|
0
|
|
28/11/2024
|
1,564.80p
|
1,573.40p
|
1,571.30p
|
1,571.30p
|
1
|
|
27/11/2024
|
1,564.80p
|
1,577.60p
|
1,570.70p
|
1,570.70p
|
1
|
|
26/11/2024
|
1,564.80p
|
1,596.50p
|
1,557.10p
|
1,574.60p
|
0
|
|
25/11/2024
|
1,564.80p
|
1,588.70p
|
1,565.40p
|
1,574.80p
|
0
|
|
22/11/2024
|
1,564.80p
|
1,565.40p
|
1,564.80p
|
1,561.80p
|
5,875
|
|
21/11/2024
|
1,561.40p
|
1,561.80p
|
1,561.20p
|
1,561.80p
|
1,124
|
|
20/11/2024
|
1,565.60p
|
1,580.90p
|
1,537.70p
|
1,557.70p
|
0
|
|
19/11/2024
|
1,565.60p
|
1,566.40p
|
1,561.80p
|
1,561.80p
|
3,208
|
|
18/11/2024
|
1,551.60p
|
1,567.20p
|
1,563.20p
|
1,563.20p
|
1
|
|
15/11/2024
|
1,551.60p
|
1,585.90p
|
1,545.10p
|
1,558.40p
|
0
|
|
14/11/2024
|
1,551.60p
|
1,579.50p
|
1,553.10p
|
1,558.40p
|
0
|
|
13/11/2024
|
1,551.60p
|
1,582.00p
|
1,532.20p
|
1,554.50p
|
0
|
|
12/11/2024
|
1,551.60p
|
1,556.40p
|
1,550.20p
|
1,556.40p
|
1
|
|
11/11/2024
|
1,551.60p
|
1,551.00p
|
1,549.30p
|
1,549.30p
|
4
|
|
08/11/2024
|
1,551.60p
|
1,574.60p
|
1,545.70p
|
1,548.90p
|
0
|
|
07/11/2024
|
1,551.60p
|
1,550.00p
|
1,545.70p
|
1,545.70p
|
6
|
|
06/11/2024
|
1,551.60p
|
1,554.66p
|
1,546.80p
|
1,551.70p
|
626
|
|
05/11/2024
|
1,551.60p
|
1,551.20p
|
1,551.00p
|
1,551.00p
|
4
|
|
04/11/2024
|
1,551.60p
|
1,578.10p
|
1,551.40p
|
1,557.50p
|
0
|
|
01/11/2024
|
1,551.60p
|
1,556.20p
|
1,553.20p
|
1,553.20p
|
4
|
|
31/10/2024
|
1,551.60p
|
1,562.50p
|
1,554.40p
|
1,562.50p
|
1
|
|
30/10/2024
|
1,551.60p
|
1,558.20p
|
1,550.00p
|
1,550.00p
|
57
|
|
29/10/2024
|
1,551.60p
|
1,590.00p
|
1,546.00p
|
1,546.00p
|
3,745
|
|
28/10/2024
|
1,568.40p
|
1,558.00p
|
1,555.10p
|
1,555.10p
|
328
|
|
25/10/2024
|
1,568.40p
|
1,577.90p
|
1,540.20p
|
1,556.10p
|
0
|
|
24/10/2024
|
1,568.40p
|
1,560.80p
|
1,555.55p
|
1,555.00p
|
247
|
|
23/10/2024
|
1,568.40p
|
1,558.80p
|
1,554.90p
|
1,555.00p
|
105
|
|
22/10/2024
|
1,568.40p
|
1,560.20p
|
1,554.30p
|
1,554.30p
|
84
|
|
21/10/2024
|
1,568.40p
|
1,557.20p
|
1,555.00p
|
1,556.20p
|
129
|
|
18/10/2024
|
1,568.40p
|
1,559.60p
|
1,558.75p
|
1,559.60p
|
385
|
|
17/10/2024
|
1,568.40p
|
1,561.60p
|
1,557.80p
|
1,559.10p
|
56
|
|
16/10/2024
|
1,568.40p
|
1,568.40p
|
1,563.90p
|
1,564.50p
|
68,818
|
|
15/10/2024
|
1,554.80p
|
1,554.80p
|
1,552.20p
|
1,553.80p
|
3,921
|
|
14/10/2024
|
1,555.40p
|
1,556.80p
|
1,553.50p
|
1,553.50p
|
225
|
|
11/10/2024
|
1,558.80p
|
1,562.25p
|
1,552.75p
|
1,558.00p
|
7,849
|
|
10/10/2024
|
1,553.40p
|
1,556.00p
|
1,553.40p
|
1,556.00p
|
6,086
|
|
09/10/2024
|
1,554.20p
|
1,559.60p
|
1,555.00p
|
1,555.00p
|
84,674
|
|
08/10/2024
|
1,554.20p
|
1,558.80p
|
1,552.40p
|
1,558.80p
|
12,806
|
|
07/10/2024
|
1,556.40p
|
1,561.40p
|
1,559.20p
|
1,559.20p
|
5
|
|
04/10/2024
|
1,556.40p
|
1,563.60p
|
1,560.10p
|
1,560.10p
|
6
|
|
03/10/2024
|
1,556.40p
|
1,576.40p
|
1,569.60p
|
1,569.60p
|
991
|
|
02/10/2024
|
1,556.40p
|
1,558.20p
|
1,555.60p
|
1,555.60p
|
1,210
|
|
01/10/2024
|
1,550.20p
|
1,564.00p
|
1,563.30p
|
1,563.30p
|
1
|
|
30/09/2024
|
1,550.20p
|
1,559.00p
|
1,552.80p
|
1,552.80p
|
1
|
|
27/09/2024
|
1,550.20p
|
1,554.80p
|
1,552.64p
|
1,554.80p
|
52
|
|
26/09/2024
|
1,550.20p
|
1,554.24p
|
1,552.20p
|
1,552.20p
|
20
|
|
25/09/2024
|
1,550.20p
|
1,557.85p
|
1,555.50p
|
1,555.50p
|
54
|
|
24/09/2024
|
1,550.20p
|
1,555.10p
|
1,550.20p
|
1,555.10p
|
564
|
|
23/09/2024
|
1,563.20p
|
1,563.20p
|
1,550.60p
|
1,550.60p
|
851
|
|
20/09/2024
|
1,560.00p
|
1,561.40p
|
1,558.20p
|
1,558.20p
|
35
|
|
19/09/2024
|
1,560.00p
|
1,563.80p
|
1,559.60p
|
1,559.60p
|
12
|
|
18/09/2024
|
1,560.00p
|
1,566.34p
|
1,560.00p
|
1,562.60p
|
648
|
|
17/09/2024
|
1,567.40p
|
1,571.00p
|
1,565.60p
|
1,571.00p
|
567
|
|
16/09/2024
|
1,572.60p
|
1,572.60p
|
1,569.20p
|
1,569.20p
|
566
|
|
13/09/2024
|
1,567.80p
|
1,594.90p
|
1,550.10p
|
1,568.40p
|
0
|
|
12/09/2024
|
1,567.80p
|
1,571.20p
|
1,568.40p
|
1,568.40p
|
1
|
|
11/09/2024
|
1,567.80p
|
1,574.60p
|
1,567.80p
|
1,574.60p
|
688
|
|
10/09/2024
|
1,566.80p
|
1,570.40p
|
1,517.20p
|
1,569.80p
|
1,640
|
|
09/09/2024
|
1,570.80p
|
1,570.80p
|
1,566.20p
|
1,569.10p
|
1,215
|
|
06/09/2024
|
1,566.20p
|
1,566.82p
|
1,559.80p
|
1,559.80p
|
796
|
|
05/09/2024
|
1,562.00p
|
1,562.00p
|
1,558.21p
|
1,559.80p
|
696
|
|
04/09/2024
|
1,552.20p
|
1,582.30p
|
1,533.00p
|
1,559.50p
|
0
|
|
03/09/2024
|
1,552.20p
|
1,558.80p
|
1,554.19p
|
1,558.20p
|
696
|
|
02/09/2024
|
1,552.20p
|
1,554.20p
|
1,551.80p
|
1,554.00p
|
1
|
|
30/08/2024
|
1,552.20p
|
1,604.20p
|
1,507.60p
|
1,554.00p
|
3
|
|
29/08/2024
|
1,552.20p
|
1,555.37p
|
1,552.20p
|
1,552.20p
|
1,288
|
|
28/08/2024
|
1,552.20p
|
1,555.20p
|
1,554.60p
|
1,554.60p
|
41
|
|
27/08/2024
|
1,552.20p
|
1,555.05p
|
1,552.20p
|
1,553.00p
|
6,498
|
|
26/08/2024
|
1,574.60p
|
1,595.40p
|
1,542.80p
|
1,563.20p
|
0
|
|
23/08/2024
|
1,574.60p
|
1,595.40p
|
1,542.80p
|
1,563.20p
|
0
|
|
22/08/2024
|
1,574.60p
|
1,595.40p
|
1,542.80p
|
1,563.20p
|
0
|