Market data

Select a section

Multi Units Luxembourg Lyxor Global Green Bond 1-10Y - Mh

(XCOU)
Sector: n/a
$21.92
$-0.01 -0.05
Last updated: 16:38:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $21.70 $21.98 $21.70 $21.92 0
10/04/2025 $21.70 $21.94 $21.70 $21.93 0
09/04/2025 $21.70 $21.96 $21.89 $21.90 0
08/04/2025 $21.70 $22.03 $21.94 $21.95 0
07/04/2025 $21.70 $22.05 $22.02 $22.03 0
04/04/2025 $21.70 $22.08 $22.00 $22.02 0
03/04/2025 $21.70 $22.06 $21.93 $22.03 0
02/04/2025 $21.70 $21.99 $21.90 $21.93 0
01/04/2025 $21.70 $21.96 $21.89 $21.93 0
31/03/2025 $21.70 $21.95 $21.87 $21.89 0
28/03/2025 $21.70 $21.91 $21.83 $21.88 0
27/03/2025 $21.70 $21.87 $21.79 $21.83 0
26/03/2025 $21.70 $21.86 $21.78 $21.82 0
25/03/2025 $21.70 $21.85 $21.78 $21.82 0
24/03/2025 $21.70 $21.86 $21.79 $21.82 0
21/03/2025 $21.70 $21.88 $21.81 $21.84 0
20/03/2025 $21.70 $21.88 $21.79 $21.83 0
19/03/2025 $21.70 $21.85 $21.76 $21.79 0
18/03/2025 $21.70 $21.81 $21.74 $21.78 0
17/03/2025 $21.70 $21.83 $21.73 $21.79 0
14/03/2025 $21.70 $21.79 $21.67 $21.75 0
13/03/2025 $21.70 $21.76 $21.67 $21.73 0
12/03/2025 $21.70 $21.77 $21.69 $21.74 0
11/03/2025 $21.70 $21.82 $21.73 $21.75 0
10/03/2025 $21.70 $21.81 $21.74 $21.79 0
07/03/2025 $21.70 $21.82 $21.71 $21.76 0
06/03/2025 $21.70 $21.81 $21.67 $21.71 0
05/03/2025 $21.70 $21.98 $21.77 $21.81 0
04/03/2025 $21.70 $22.04 $21.70 $21.98 0
03/03/2025 $21.70 $22.02 $21.91 $21.97 0
28/02/2025 $21.70 $22.03 $21.96 $22.00 0
27/02/2025 $21.70 $21.99 $21.70 $21.96 0
26/02/2025 $21.70 $22.00 $21.91 $21.95 0
25/02/2025 $21.70 $21.98 $21.70 $21.93 0
24/02/2025 $21.70 $21.93 $21.84 $21.90 0
21/02/2025 $21.70 $21.93 $21.82 $21.89 0
20/02/2025 $21.70 $21.87 $21.78 $21.83 0
19/02/2025 $21.70 $21.87 $21.79 $21.81 0
18/02/2025 $21.70 $21.88 $21.80 $21.85 0
17/02/2025 $21.70 $21.87 $21.80 $21.83 0
14/02/2025 $21.70 $21.92 $21.83 $21.87 0
13/02/2025 $21.70 $21.90 $21.79 $21.79 0
12/02/2025 $21.70 $21.88 $21.77 $21.79 0
11/02/2025 $21.70 $21.91 $21.82 $21.84 0
10/02/2025 $21.70 $21.93 $21.86 $21.90 0
07/02/2025 $21.70 $21.95 $21.85 $21.89 0
06/02/2025 $21.70 $21.94 $21.86 $21.90 0
05/02/2025 $21.70 $21.95 $21.85 $21.91 0
04/02/2025 $21.70 $21.88 $21.79 $21.84 0
03/02/2025 $21.70 $21.88 $21.79 $21.84 0
31/01/2025 $21.70 $21.83 $21.74 $21.80 0
30/01/2025 $21.70 $21.77 $21.68 $21.74 0
29/01/2025 $21.70 $21.73 $21.64 $21.68 0
28/01/2025 $21.70 $21.72 $21.64 $21.67 0
27/01/2025 $21.70 $21.72 $21.65 $21.68 0
24/01/2025 $21.70 $21.70 $21.62 $21.65 0
23/01/2025 $21.70 $21.70 $21.63 $21.68 0
22/01/2025 $21.70 $21.72 $21.67 $21.68 0
21/01/2025 $21.70 $21.73 $21.64 $21.69 0
20/01/2025 $21.70 $21.70 $21.61 $21.67 0
17/01/2025 $21.70 $21.70 $21.66 $21.66 1,143
16/01/2025 $21.59 $21.65 $21.57 $21.62 0
15/01/2025 $21.59 $21.62 $21.59 $21.62 1,143
14/01/2025 $21.72 $21.54 $21.48 $21.50 0
13/01/2025 $21.72 $21.54 $21.47 $21.50 0
10/01/2025 $21.72 $21.54 $21.54 $21.54 2,766
09/01/2025 $21.72 $21.61 $21.55 $21.58 0
08/01/2025 $21.72 $21.62 $21.54 $21.59 0
07/01/2025 $21.72 $21.66 $21.57 $21.60 0
06/01/2025 $21.72 $21.67 $21.61 $21.64 0
03/01/2025 $21.72 $21.72 $21.63 $21.66 0
02/01/2025 $21.72 $21.75 $21.68 $21.70 0
01/01/2025 $21.72 $21.72 $21.70 $21.72 0
31/12/2024 $21.72 $21.72 $21.70 $21.72 0
30/12/2024 $21.72 $21.74 $21.67 $21.70 0
27/12/2024 $21.72 $21.72 $21.72 $21.72 1,146
26/12/2024 $21.71 $21.76 $21.72 $21.72 0
25/12/2024 $21.71 $21.76 $21.72 $21.72 0
24/12/2024 $21.71 $21.76 $21.72 $21.72 0
23/12/2024 $21.71 $21.72 $21.71 $21.72 1,146
20/12/2024 $21.71 $21.71 $21.70 $21.70 963
19/12/2024 $21.74 $21.76 $21.65 $21.68 0
18/12/2024 $21.74 $21.79 $21.71 $21.75 0
17/12/2024 $21.74 $21.80 $21.74 $21.77 0
16/12/2024 $21.74 $21.74 $21.74 $21.74 2,719
13/12/2024 $21.89 $21.83 $21.76 $21.77 0
12/12/2024 $21.89 $21.89 $21.81 $21.83 0
11/12/2024 $21.89 $21.91 $21.85 $21.87 0
10/12/2024 $21.89 $21.90 $21.84 $21.86 0
09/12/2024 $21.89 $21.90 $21.84 $21.87 0
06/12/2024 $21.89 $21.89 $21.89 $21.89 71
05/12/2024 $21.64 $21.88 $21.83 $21.84 0
04/12/2024 $21.64 $21.86 $21.82 $21.85 0
03/12/2024 $21.64 $21.88 $21.81 $21.85 0
02/12/2024 $21.64 $21.89 $21.80 $21.83 0
29/11/2024 $21.64 $21.80 $21.75 $21.75 10,969
28/11/2024 $21.64 $21.78 $21.73 $21.75 0
27/11/2024 $21.64 $21.76 $21.69 $21.73 0
26/11/2024 $21.64 $21.73 $21.67 $21.69 0
25/11/2024 $21.64 $21.71 $21.63 $21.68 0
22/11/2024 $21.64 $21.66 $21.63 $21.63 2,352
21/11/2024 $21.58 $21.63 $21.56 $21.63 0
20/11/2024 $21.58 $21.60 $21.58 $21.60 2,352
19/11/2024 $21.61 $21.66 $21.57 $21.60 0
18/11/2024 $21.61 $21.60 $21.54 $21.57 0
15/11/2024 $21.61 $21.61 $21.60 $21.64 2,394
14/11/2024 $21.51 $21.67 $21.54 $21.64 0
13/11/2024 $21.51 $21.63 $21.53 $21.57 0
12/11/2024 $21.51 $21.69 $21.59 $21.63 0
11/11/2024 $21.51 $21.63 $21.60 $21.61 0
08/11/2024 $21.51 $21.63 $21.54 $21.62 0
07/11/2024 $21.51 $21.54 $21.51 $21.53 2,394
06/11/2024 $21.52 $21.61 $21.48 $21.52 0
05/11/2024 $21.52 $21.53 $21.46 $21.49 0
04/11/2024 $21.52 $21.52 $21.50 $21.52 90,000
01/11/2024 $21.62 $21.55 $21.49 $21.53 0
31/10/2024 $21.62 $21.55 $21.45 $21.51 0
30/10/2024 $21.62 $21.63 $21.52 $21.55 0
29/10/2024 $21.62 $21.65 $21.55 $21.59 0
28/10/2024 $21.62 $21.67 $21.55 $21.63 0
25/10/2024 $21.62 $21.63 $21.62 $21.63 2,331
24/10/2024 $21.56 $21.69 $21.59 $21.58 0
23/10/2024 $21.56 $21.61 $21.56 $21.58 0
22/10/2024 $21.56 $21.63 $21.54 $21.59 0
21/10/2024 $21.56 $21.69 $21.58 $21.61 0
18/10/2024 $21.56 $21.73 $21.62 $21.69 0
17/10/2024 $21.56 $21.70 $21.62 $21.65 46,558
16/10/2024 $21.56 $21.70 $21.61 $21.66 0
15/10/2024 $21.56 $21.64 $21.56 $21.61 0
14/10/2024 $21.56 $21.58 $21.52 $21.56 0

Market data

Select a section