Market data

Select a section

Multi Units Luxembourg Lyxor Global Green Bond 1-10Y - Mh

(XCOU)
Sector: n/a
$21.66
$0.04 0.16
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $21.70 $21.70 $21.66 $21.66 1,143
16/01/2025 $21.59 $21.65 $21.57 $21.62 0
15/01/2025 $21.59 $21.62 $21.59 $21.62 1,143
14/01/2025 $21.72 $21.54 $21.48 $21.50 0
13/01/2025 $21.72 $21.54 $21.47 $21.50 0
10/01/2025 $21.72 $21.54 $21.54 $21.54 2,766
09/01/2025 $21.72 $21.61 $21.55 $21.58 0
08/01/2025 $21.72 $21.62 $21.54 $21.59 0
07/01/2025 $21.72 $21.66 $21.57 $21.60 0
06/01/2025 $21.72 $21.67 $21.61 $21.64 0
03/01/2025 $21.72 $21.72 $21.63 $21.66 0
02/01/2025 $21.72 $21.75 $21.68 $21.70 0
01/01/2025 $21.72 $21.72 $21.70 $21.72 0
31/12/2024 $21.72 $21.72 $21.70 $21.72 0
30/12/2024 $21.72 $21.74 $21.67 $21.70 0
27/12/2024 $21.72 $21.72 $21.72 $21.72 1,146
26/12/2024 $21.71 $21.76 $21.72 $21.72 0
25/12/2024 $21.71 $21.76 $21.72 $21.72 0
24/12/2024 $21.71 $21.76 $21.72 $21.72 0
23/12/2024 $21.71 $21.72 $21.71 $21.72 1,146
20/12/2024 $21.71 $21.71 $21.70 $21.70 963
19/12/2024 $21.74 $21.76 $21.65 $21.68 0
18/12/2024 $21.74 $21.79 $21.71 $21.75 0
17/12/2024 $21.74 $21.80 $21.74 $21.77 0
16/12/2024 $21.74 $21.74 $21.74 $21.74 2,719
13/12/2024 $21.89 $21.83 $21.76 $21.77 0
12/12/2024 $21.89 $21.89 $21.81 $21.83 0
11/12/2024 $21.89 $21.91 $21.85 $21.87 0
10/12/2024 $21.89 $21.90 $21.84 $21.86 0
09/12/2024 $21.89 $21.90 $21.84 $21.87 0
06/12/2024 $21.89 $21.89 $21.89 $21.89 71
05/12/2024 $21.64 $21.88 $21.83 $21.84 0
04/12/2024 $21.64 $21.86 $21.82 $21.85 0
03/12/2024 $21.64 $21.88 $21.81 $21.85 0
02/12/2024 $21.64 $21.89 $21.80 $21.83 0
29/11/2024 $21.64 $21.80 $21.75 $21.75 10,969
28/11/2024 $21.64 $21.78 $21.73 $21.75 0
27/11/2024 $21.64 $21.76 $21.69 $21.73 0
26/11/2024 $21.64 $21.73 $21.67 $21.69 0
25/11/2024 $21.64 $21.71 $21.63 $21.68 0
22/11/2024 $21.64 $21.66 $21.63 $21.63 2,352
21/11/2024 $21.58 $21.63 $21.56 $21.63 0
20/11/2024 $21.58 $21.60 $21.58 $21.60 2,352
19/11/2024 $21.61 $21.66 $21.57 $21.60 0
18/11/2024 $21.61 $21.60 $21.54 $21.57 0
15/11/2024 $21.61 $21.61 $21.60 $21.64 2,394
14/11/2024 $21.51 $21.67 $21.54 $21.64 0
13/11/2024 $21.51 $21.63 $21.53 $21.57 0
12/11/2024 $21.51 $21.69 $21.59 $21.63 0
11/11/2024 $21.51 $21.63 $21.60 $21.61 0
08/11/2024 $21.51 $21.63 $21.54 $21.62 0
07/11/2024 $21.51 $21.54 $21.51 $21.53 2,394
06/11/2024 $21.52 $21.61 $21.48 $21.52 0
05/11/2024 $21.52 $21.53 $21.46 $21.49 0
04/11/2024 $21.52 $21.52 $21.50 $21.52 90,000
01/11/2024 $21.62 $21.55 $21.49 $21.53 0
31/10/2024 $21.62 $21.55 $21.45 $21.51 0
30/10/2024 $21.62 $21.63 $21.52 $21.55 0
29/10/2024 $21.62 $21.65 $21.55 $21.59 0
28/10/2024 $21.62 $21.67 $21.55 $21.63 0
25/10/2024 $21.62 $21.63 $21.62 $21.63 2,331
24/10/2024 $21.56 $21.69 $21.59 $21.58 0
23/10/2024 $21.56 $21.61 $21.56 $21.58 0
22/10/2024 $21.56 $21.63 $21.54 $21.59 0
21/10/2024 $21.56 $21.69 $21.58 $21.61 0
18/10/2024 $21.56 $21.73 $21.62 $21.69 0
17/10/2024 $21.56 $21.70 $21.62 $21.65 46,558
16/10/2024 $21.56 $21.70 $21.61 $21.66 0
15/10/2024 $21.56 $21.64 $21.56 $21.61 0
14/10/2024 $21.56 $21.58 $21.52 $21.56 0
11/10/2024 $21.64 $21.60 $21.51 $21.56 0
10/10/2024 $21.64 $21.59 $21.50 $21.56 0
09/10/2024 $21.64 $21.58 $21.51 $21.54 0
08/10/2024 $21.64 $21.58 $21.50 $21.55 0
07/10/2024 $21.64 $21.59 $21.51 $21.54 0
04/10/2024 $21.64 $21.67 $21.56 $21.59 0
03/10/2024 $21.64 $21.70 $21.64 $21.67 0
02/10/2024 $21.64 $21.74 $21.64 $21.68 0
01/10/2024 $21.64 $21.74 $21.69 $21.74 4,680
30/09/2024 $21.64 $21.64 $21.61 $21.64 277,512
27/09/2024 $21.41 $21.70 $21.63 $21.67 0
26/09/2024 $21.41 $21.63 $21.60 $21.63 15,100
25/09/2024 $21.41 $21.70 $21.59 $21.62 0
24/09/2024 $21.41 $21.68 $21.60 $21.65 0
23/09/2024 $21.41 $21.66 $21.58 $21.61 0
20/09/2024 $21.41 $21.66 $21.55 $21.58 0
19/09/2024 $21.41 $21.65 $21.56 $21.61 0
18/09/2024 $21.41 $21.64 $21.55 $21.62 0
17/09/2024 $21.41 $21.70 $21.59 $21.62 0
16/09/2024 $21.41 $21.67 $21.60 $21.64 0
13/09/2024 $21.41 $21.65 $21.58 $21.58 0
12/09/2024 $21.41 $21.64 $21.55 $21.62 0
11/09/2024 $21.41 $21.65 $21.55 $21.62 0
10/09/2024 $21.41 $21.62 $21.53 $21.59 0
09/09/2024 $21.41 $21.59 $21.49 $21.56 0
06/09/2024 $21.41 $21.60 $21.49 $21.54 0
05/09/2024 $21.41 $21.53 $21.46 $21.49 0
04/09/2024 $21.41 $21.51 $21.41 $21.47 10,000
03/09/2024 $21.41 $21.46 $21.35 $21.42 0
02/09/2024 $21.41 $21.42 $21.33 $21.42 0
30/08/2024 $21.41 $21.45 $21.39 $21.42 0
29/08/2024 $21.41 $21.41 $21.40 $21.40 387
28/08/2024 $21.45 $21.46 $21.39 $21.42 0
27/08/2024 $21.45 $21.45 $21.37 $21.41 0
26/08/2024 $21.45 $21.45 $21.40 $21.40 78,645
23/08/2024 $21.45 $21.45 $21.40 $21.40 78,645
22/08/2024 $21.45 $21.45 $21.40 $21.40 78,645
21/08/2024 $21.41 $21.47 $21.36 $21.47 225,736
20/08/2024 $21.35 $21.42 $21.35 $21.42 0
19/08/2024 $21.35 $21.40 $21.29 $21.36 0
16/08/2024 $21.35 $21.43 $21.29 $21.37 0
15/08/2024 $21.35 $21.44 $21.31 $21.37 0
14/08/2024 $21.35 $21.43 $21.35 $21.41 0
13/08/2024 $21.35 $21.41 $21.31 $21.38 0
12/08/2024 $21.35 $21.35 $21.27 $21.33 0
09/08/2024 $21.35 $21.35 $21.27 $21.33 0
08/08/2024 $21.35 $21.34 $21.23 $21.29 0
07/08/2024 $21.35 $21.35 $21.22 $21.30 0
06/08/2024 $21.13 $21.38 $21.13 $21.34 0
05/08/2024 $21.13 $21.43 $21.30 $21.34 0
02/08/2024 $21.13 $21.42 $21.24 $21.31 0
01/08/2024 $21.13 $21.32 $21.23 $21.28 0
31/07/2024 $21.13 $21.27 $21.18 $21.27 0
30/07/2024 $21.13 $21.22 $21.15 $21.18 0
29/07/2024 $21.13 $21.21 $21.14 $21.17 0
26/07/2024 $21.13 $21.17 $21.06 $21.11 0
25/07/2024 $21.13 $21.13 $21.11 $21.11 591
24/07/2024 $21.06 $21.14 $21.02 $21.08 0
23/07/2024 $21.06 $21.12 $21.02 $21.08 0
22/07/2024 $21.06 $21.11 $21.03 $21.06 0
19/07/2024 $21.06 $21.11 $21.00 $21.06 0
18/07/2024 $21.06 $21.13 $21.04 $21.10 0

Market data

Select a section