XTrackers II X Australia Government Bond
(XCS2)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
11,690.00p
|
11,911.00p
|
11,882.00p
|
11,895.50p
|
72
|
|
16/01/2025
|
11,690.00p
|
12,043.50p
|
11,691.50p
|
11,851.50p
|
0
|
|
15/01/2025
|
11,690.00p
|
11,969.50p
|
11,620.00p
|
11,851.50p
|
0
|
|
14/01/2025
|
11,690.00p
|
11,938.50p
|
11,592.50p
|
11,746.00p
|
0
|
|
13/01/2025
|
11,690.00p
|
11,811.00p
|
11,561.50p
|
11,697.50p
|
0
|
|
10/01/2025
|
11,690.00p
|
11,759.47p
|
11,670.50p
|
11,670.50p
|
100
|
|
09/01/2025
|
11,690.00p
|
11,871.00p
|
11,641.00p
|
11,751.00p
|
0
|
|
08/01/2025
|
11,690.00p
|
11,949.50p
|
11,507.50p
|
11,703.00p
|
0
|
|
07/01/2025
|
11,690.00p
|
11,820.00p
|
11,486.00p
|
11,630.00p
|
0
|
|
06/01/2025
|
11,690.00p
|
11,690.00p
|
11,641.00p
|
11,641.00p
|
52
|
|
03/01/2025
|
11,570.00p
|
11,792.93p
|
11,714.50p
|
11,714.50p
|
143
|
|
02/01/2025
|
11,570.00p
|
11,686.00p
|
11,685.50p
|
11,685.50p
|
2
|
|
01/01/2025
|
11,570.00p
|
11,702.50p
|
11,478.50p
|
11,642.00p
|
0
|
|
31/12/2024
|
11,570.00p
|
11,702.50p
|
11,478.50p
|
11,642.00p
|
0
|
|
30/12/2024
|
11,570.00p
|
11,708.00p
|
11,519.00p
|
11,627.00p
|
0
|
|
27/12/2024
|
11,570.00p
|
11,659.50p
|
11,510.50p
|
11,545.00p
|
0
|
|
26/12/2024
|
11,570.00p
|
11,687.50p
|
11,574.50p
|
11,647.00p
|
0
|
|
25/12/2024
|
11,570.00p
|
11,687.50p
|
11,574.50p
|
11,647.00p
|
0
|
|
24/12/2024
|
11,570.00p
|
11,687.50p
|
11,574.50p
|
11,647.00p
|
0
|
|
23/12/2024
|
11,570.00p
|
11,745.00p
|
11,526.50p
|
11,635.00p
|
0
|
|
20/12/2024
|
11,570.00p
|
11,703.50p
|
11,550.00p
|
11,616.00p
|
0
|
|
19/12/2024
|
11,570.00p
|
11,597.50p
|
11,570.00p
|
11,597.50p
|
424
|
|
18/12/2024
|
11,869.00p
|
11,770.00p
|
11,621.00p
|
11,687.00p
|
0
|
|
17/12/2024
|
11,869.00p
|
11,841.00p
|
11,616.50p
|
11,729.00p
|
0
|
|
16/12/2024
|
11,869.00p
|
11,815.00p
|
11,786.50p
|
11,786.50p
|
83
|
|
13/12/2024
|
11,869.00p
|
11,869.00p
|
11,809.00p
|
11,809.00p
|
100
|
|
12/12/2024
|
11,833.00p
|
11,842.00p
|
11,833.00p
|
11,842.00p
|
90
|
|
11/12/2024
|
11,923.00p
|
11,826.00p
|
11,809.31p
|
11,826.00p
|
177
|
|
10/12/2024
|
11,923.00p
|
11,877.17p
|
11,839.00p
|
11,839.00p
|
1,291
|
|
09/12/2024
|
11,923.00p
|
11,923.00p
|
11,899.00p
|
11,899.00p
|
200
|
|
06/12/2024
|
11,905.00p
|
11,939.00p
|
11,805.00p
|
11,841.50p
|
0
|
|
05/12/2024
|
11,905.00p
|
11,926.83p
|
11,897.00p
|
11,897.00p
|
1,676
|
|
04/12/2024
|
11,905.00p
|
11,951.00p
|
11,905.00p
|
11,951.00p
|
399
|
|
03/12/2024
|
12,018.00p
|
12,279.50p
|
11,755.00p
|
11,996.50p
|
0
|
|
02/12/2024
|
12,018.00p
|
12,017.00p
|
12,004.00p
|
12,004.00p
|
13
|
|
29/11/2024
|
12,018.00p
|
12,099.00p
|
11,957.50p
|
12,015.00p
|
0
|
|
28/11/2024
|
12,018.00p
|
12,046.50p
|
11,957.50p
|
11,988.00p
|
0
|
|
27/11/2024
|
12,018.00p
|
12,045.18p
|
11,986.50p
|
11,986.50p
|
141
|
|
26/11/2024
|
11,930.00p
|
11,992.00p
|
11,970.00p
|
11,992.00p
|
19
|
|
25/11/2024
|
11,930.00p
|
12,155.00p
|
11,997.00p
|
11,927.50p
|
0
|
|
22/11/2024
|
11,930.00p
|
12,252.50p
|
11,883.00p
|
11,927.50p
|
0
|
|
21/11/2024
|
11,930.00p
|
12,032.50p
|
11,738.50p
|
11,927.50p
|
0
|
|
20/11/2024
|
11,930.00p
|
11,921.50p
|
11,807.50p
|
11,848.50p
|
0
|
|
19/11/2024
|
11,930.00p
|
11,930.00p
|
11,914.50p
|
11,914.50p
|
67
|
|
18/11/2024
|
11,799.00p
|
11,854.00p
|
11,712.50p
|
11,829.00p
|
0
|
|
15/11/2024
|
11,799.00p
|
11,949.50p
|
11,694.50p
|
11,735.50p
|
0
|
|
14/11/2024
|
11,799.00p
|
11,791.50p
|
11,685.00p
|
11,735.50p
|
0
|
|
13/11/2024
|
11,799.00p
|
11,829.50p
|
11,666.00p
|
11,711.00p
|
0
|
|
12/11/2024
|
11,799.00p
|
11,825.50p
|
11,735.50p
|
11,789.50p
|
0
|
|
11/11/2024
|
11,799.00p
|
11,824.50p
|
11,753.00p
|
11,772.50p
|
0
|
|
08/11/2024
|
11,799.00p
|
11,901.00p
|
11,734.00p
|
11,794.00p
|
0
|
|
07/11/2024
|
11,799.00p
|
11,886.50p
|
11,693.00p
|
11,825.00p
|
0
|
|
06/11/2024
|
11,799.00p
|
11,785.50p
|
11,625.00p
|
11,693.00p
|
0
|
|
05/11/2024
|
11,799.00p
|
11,787.00p
|
11,588.50p
|
11,745.50p
|
0
|
|
04/11/2024
|
11,799.00p
|
11,727.00p
|
11,724.72p
|
11,727.00p
|
17
|
|
01/11/2024
|
11,799.00p
|
11,815.00p
|
11,564.50p
|
11,691.50p
|
0
|
|
31/10/2024
|
11,799.00p
|
11,802.50p
|
11,622.50p
|
11,753.00p
|
0
|
|
30/10/2024
|
11,799.00p
|
11,846.00p
|
11,659.00p
|
11,712.00p
|
0
|
|
29/10/2024
|
11,799.00p
|
11,791.50p
|
11,609.00p
|
11,659.00p
|
0
|
|
28/10/2024
|
11,799.00p
|
11,800.00p
|
11,745.50p
|
11,745.50p
|
83
|
|
25/10/2024
|
11,898.00p
|
11,889.08p
|
11,874.00p
|
11,874.00p
|
100
|
|
24/10/2024
|
11,898.00p
|
12,123.00p
|
11,781.50p
|
11,858.00p
|
0
|
|
23/10/2024
|
11,898.00p
|
11,898.00p
|
11,858.00p
|
11,858.00p
|
500
|
|
22/10/2024
|
12,008.00p
|
11,937.45p
|
11,934.50p
|
11,934.50p
|
50
|
|
21/10/2024
|
12,008.00p
|
12,008.00p
|
11,938.00p
|
11,938.00p
|
14
|
|
18/10/2024
|
12,027.00p
|
12,059.00p
|
11,918.00p
|
12,022.50p
|
0
|
|
17/10/2024
|
12,027.00p
|
12,040.50p
|
12,027.00p
|
12,040.50p
|
90
|
|
16/10/2024
|
12,090.50p
|
12,189.50p
|
12,039.50p
|
12,068.50p
|
0
|
|
15/10/2024
|
12,090.50p
|
12,045.00p
|
12,039.50p
|
12,039.50p
|
2
|
|
14/10/2024
|
12,090.50p
|
12,151.00p
|
12,002.00p
|
12,023.50p
|
0
|
|
11/10/2024
|
12,231.00p
|
12,132.00p
|
12,028.50p
|
12,090.50p
|
0
|
|
10/10/2024
|
12,231.00p
|
12,114.00p
|
11,980.00p
|
12,083.50p
|
0
|
|
09/10/2024
|
12,231.00p
|
12,250.50p
|
12,037.50p
|
12,050.00p
|
0
|
|
08/10/2024
|
12,231.00p
|
12,129.00p
|
11,997.50p
|
12,064.50p
|
0
|
|
07/10/2024
|
12,231.00p
|
12,197.50p
|
12,082.00p
|
12,094.00p
|
0
|
|
04/10/2024
|
12,231.00p
|
12,479.50p
|
12,068.50p
|
12,172.00p
|
0
|
|
03/10/2024
|
12,231.00p
|
12,496.00p
|
12,279.50p
|
12,369.50p
|
0
|
|
02/10/2024
|
12,231.00p
|
12,515.00p
|
12,121.50p
|
12,327.50p
|
0
|
|
01/10/2024
|
12,231.00p
|
12,508.00p
|
12,106.50p
|
12,355.50p
|
0
|
|
30/09/2024
|
12,231.00p
|
12,545.50p
|
12,237.50p
|
12,274.00p
|
0
|
|
27/09/2024
|
12,231.00p
|
12,482.50p
|
12,033.00p
|
12,279.50p
|
0
|
|
26/09/2024
|
12,231.00p
|
12,259.00p
|
12,207.00p
|
12,207.00p
|
12
|
|
25/09/2024
|
12,231.00p
|
12,428.50p
|
12,162.50p
|
12,195.00p
|
0
|
|
24/09/2024
|
12,231.00p
|
12,316.50p
|
12,135.00p
|
12,266.00p
|
0
|
|
23/09/2024
|
12,231.00p
|
12,358.00p
|
11,991.50p
|
12,180.00p
|
0
|
|
20/09/2024
|
12,231.00p
|
12,193.21p
|
12,142.50p
|
12,142.50p
|
200
|
|
19/09/2024
|
12,231.00p
|
12,231.00p
|
12,190.00p
|
12,190.00p
|
300
|
|
18/09/2024
|
12,279.00p
|
12,400.00p
|
12,142.00p
|
12,224.50p
|
0
|
|
17/09/2024
|
12,279.00p
|
12,283.36p
|
12,259.50p
|
12,259.50p
|
194
|
|
16/09/2024
|
12,264.00p
|
12,271.50p
|
12,242.00p
|
12,271.50p
|
23
|
|
13/09/2024
|
12,264.00p
|
12,283.00p
|
12,261.50p
|
12,239.00p
|
6
|
|
12/09/2024
|
12,264.00p
|
12,264.00p
|
12,239.00p
|
12,239.00p
|
145
|
|
11/09/2024
|
12,201.00p
|
12,386.00p
|
12,022.00p
|
12,212.50p
|
0
|
|
10/09/2024
|
12,201.00p
|
12,201.00p
|
12,155.50p
|
12,155.50p
|
717
|
|
09/09/2024
|
12,227.00p
|
12,283.50p
|
11,879.00p
|
12,116.00p
|
0
|
|
06/09/2024
|
12,227.00p
|
12,416.50p
|
12,006.50p
|
12,133.50p
|
0
|
|
05/09/2024
|
12,227.00p
|
12,365.00p
|
11,946.50p
|
12,148.50p
|
0
|
|
04/09/2024
|
12,227.00p
|
12,404.50p
|
11,998.50p
|
12,181.00p
|
0
|
|
03/09/2024
|
12,227.00p
|
12,405.50p
|
11,958.00p
|
12,189.00p
|
0
|
|
02/09/2024
|
12,227.00p
|
12,206.00p
|
12,166.83p
|
12,205.50p
|
33
|
|
30/08/2024
|
12,227.00p
|
12,227.00p
|
12,205.50p
|
12,205.50p
|
155
|
|
29/08/2024
|
12,155.00p
|
12,462.00p
|
12,151.00p
|
12,207.50p
|
0
|
|
28/08/2024
|
12,155.00p
|
12,421.50p
|
12,012.50p
|
12,201.50p
|
0
|
|
27/08/2024
|
12,155.00p
|
12,412.50p
|
12,033.50p
|
12,169.00p
|
0
|
|
26/08/2024
|
12,155.00p
|
12,495.00p
|
12,130.00p
|
12,167.00p
|
0
|
|
23/08/2024
|
12,155.00p
|
12,495.00p
|
12,130.00p
|
12,167.00p
|
0
|
|
22/08/2024
|
12,155.00p
|
12,495.00p
|
12,130.00p
|
12,167.00p
|
0
|
|
21/08/2024
|
12,155.00p
|
12,542.50p
|
12,264.00p
|
12,307.50p
|
0
|
|
20/08/2024
|
12,155.00p
|
12,451.50p
|
12,086.50p
|
12,305.00p
|
0
|
|
19/08/2024
|
12,155.00p
|
12,425.50p
|
12,189.00p
|
12,294.00p
|
0
|
|
16/08/2024
|
12,155.00p
|
12,381.00p
|
12,152.00p
|
12,189.00p
|
0
|
|
15/08/2024
|
12,155.00p
|
12,419.00p
|
12,139.00p
|
12,197.50p
|
0
|
|
14/08/2024
|
12,155.00p
|
12,417.00p
|
12,088.00p
|
12,262.00p
|
0
|
|
13/08/2024
|
12,155.00p
|
12,203.50p
|
12,155.00p
|
12,203.50p
|
73
|
|
12/08/2024
|
12,078.00p
|
12,160.51p
|
12,147.00p
|
12,147.00p
|
39
|
|
09/08/2024
|
12,078.00p
|
12,334.00p
|
11,997.00p
|
12,130.50p
|
0
|
|
08/08/2024
|
12,078.00p
|
12,338.00p
|
11,971.50p
|
12,112.50p
|
0
|
|
07/08/2024
|
12,078.00p
|
12,218.50p
|
11,923.50p
|
12,059.00p
|
0
|
|
06/08/2024
|
11,857.00p
|
12,194.50p
|
11,857.00p
|
12,078.00p
|
0
|
|
05/08/2024
|
11,857.00p
|
12,062.00p
|
11,857.00p
|
12,062.00p
|
16,706
|
|
02/08/2024
|
11,869.00p
|
12,251.50p
|
11,893.00p
|
12,054.50p
|
0
|
|
01/08/2024
|
11,869.00p
|
12,212.00p
|
11,823.00p
|
12,018.00p
|
0
|
|
31/07/2024
|
11,869.00p
|
12,049.50p
|
11,671.00p
|
11,922.00p
|
0
|
|
30/07/2024
|
11,869.00p
|
12,040.00p
|
11,750.50p
|
11,810.50p
|
0
|
|
29/07/2024
|
11,869.00p
|
11,987.50p
|
11,743.00p
|
11,773.50p
|
0
|
|
26/07/2024
|
11,869.00p
|
11,799.00p
|
11,796.61p
|
11,773.00p
|
211
|
|
25/07/2024
|
11,869.00p
|
11,967.50p
|
11,614.00p
|
11,773.00p
|
0
|
|
24/07/2024
|
11,869.00p
|
11,966.50p
|
11,713.00p
|
11,791.50p
|
0
|
|
23/07/2024
|
11,869.00p
|
11,946.00p
|
11,706.50p
|
11,818.50p
|
0
|
|
22/07/2024
|
11,869.00p
|
11,869.00p
|
11,844.00p
|
11,844.00p
|
90
|
|
19/07/2024
|
12,098.00p
|
12,185.00p
|
11,904.00p
|
11,939.50p
|
0
|
|
18/07/2024
|
12,098.00p
|
12,208.50p
|
11,952.00p
|
12,003.00p
|
0
|