XTrackers X MSCI China 1C $
(XCS6)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$13.56
|
$13.66
|
$13.50
|
$13.56
|
20,132
|
|
18/09/2024
|
$13.25
|
$13.30
|
$13.21
|
$13.20
|
2,618
|
|
17/09/2024
|
$13.27
|
$13.30
|
$13.25
|
$13.29
|
20,088
|
|
16/09/2024
|
$13.14
|
$13.14
|
$13.11
|
$13.12
|
12,854
|
|
13/09/2024
|
$13.10
|
$13.10
|
$13.04
|
$12.99
|
2,904
|
|
12/09/2024
|
$13.00
|
$13.06
|
$12.98
|
$12.98
|
8,131
|
|
11/09/2024
|
$12.96
|
$12.98
|
$12.96
|
$12.98
|
646
|
|
10/09/2024
|
$12.94
|
$13.02
|
$12.88
|
$12.91
|
19,800
|
|
09/09/2024
|
$12.92
|
$12.95
|
$12.92
|
$12.95
|
247
|
|
06/09/2024
|
$13.13
|
$13.15
|
$13.00
|
$13.00
|
3,531
|
|
05/09/2024
|
$13.15
|
$13.17
|
$13.10
|
$13.15
|
4,555
|
|
04/09/2024
|
$13.15
|
$13.23
|
$13.15
|
$13.19
|
5,261
|
|
03/09/2024
|
$13.26
|
$13.28
|
$13.17
|
$13.23
|
7,091
|
|
02/09/2024
|
$13.24
|
$13.26
|
$13.24
|
$13.34
|
4,504
|
|
30/08/2024
|
$13.48
|
$13.48
|
$13.34
|
$13.34
|
10,743
|
|
29/08/2024
|
$13.25
|
$13.28
|
$13.24
|
$13.27
|
3,663
|
|
28/08/2024
|
$13.28
|
$13.29
|
$13.14
|
$13.14
|
1,770
|
|
27/08/2024
|
$13.40
|
$13.44
|
$13.37
|
$13.37
|
5,951
|
|
26/08/2024
|
$13.55
|
$13.57
|
$13.42
|
$13.41
|
2,112
|
|
23/08/2024
|
$13.55
|
$13.57
|
$13.42
|
$13.41
|
2,112
|
|
22/08/2024
|
$13.55
|
$13.57
|
$13.42
|
$13.41
|
2,112
|
|
21/08/2024
|
$13.42
|
$13.54
|
$13.42
|
$13.54
|
853
|
|
20/08/2024
|
$13.50
|
$13.53
|
$13.39
|
$13.39
|
2,235
|
|
19/08/2024
|
$13.60
|
$13.73
|
$13.56
|
$13.72
|
7,551
|
|
16/08/2024
|
$13.48
|
$13.55
|
$13.44
|
$13.55
|
801
|
|
15/08/2024
|
$13.25
|
$13.45
|
$13.25
|
$13.35
|
161,940
|
|
14/08/2024
|
$13.27
|
$13.35
|
$13.19
|
$13.22
|
4,411
|
|
13/08/2024
|
$13.37
|
$13.40
|
$13.37
|
$13.40
|
1,222
|
|
12/08/2024
|
$13.28
|
$13.40
|
$13.28
|
$13.38
|
2,982
|
|
09/08/2024
|
$13.22
|
$13.23
|
$13.20
|
$13.23
|
3,462
|
|
08/08/2024
|
$13.12
|
$13.29
|
$13.12
|
$13.29
|
29,421
|
|
07/08/2024
|
$13.08
|
$13.16
|
$13.08
|
$13.13
|
8,838
|
|
06/08/2024
|
$12.92
|
$12.99
|
$12.90
|
$12.98
|
4,303
|
|
05/08/2024
|
$12.80
|
$13.02
|
$12.75
|
$12.98
|
22,016
|
|
02/08/2024
|
$13.04
|
$13.04
|
$13.00
|
$13.00
|
6,455
|
|
01/08/2024
|
$13.28
|
$13.30
|
$13.16
|
$13.16
|
699
|
|
31/07/2024
|
$13.37
|
$13.41
|
$13.29
|
$13.29
|
3,774
|
|
30/07/2024
|
$13.04
|
$13.06
|
$13.03
|
$13.03
|
3,545
|
|
29/07/2024
|
$13.23
|
$13.23
|
$13.14
|
$13.14
|
10,708
|
|
26/07/2024
|
$13.10
|
$13.16
|
$13.08
|
$13.14
|
10,352
|
|
25/07/2024
|
$13.08
|
$13.17
|
$13.08
|
$13.14
|
9,851
|
|
24/07/2024
|
$13.30
|
$13.40
|
$13.30
|
$13.38
|
9,909
|
|
23/07/2024
|
$13.45
|
$13.46
|
$13.38
|
$13.42
|
2,950
|
|
22/07/2024
|
$13.62
|
$13.68
|
$13.61
|
$13.65
|
1,658
|
|
19/07/2024
|
$13.47
|
$13.48
|
$13.40
|
$13.45
|
3,953
|
|
18/07/2024
|
$13.64
|
$13.66
|
$13.54
|
$13.53
|
3,067
|
|
17/07/2024
|
$13.67
|
$13.72
|
$13.61
|
$13.61
|
3,614
|
|
16/07/2024
|
$13.93
|
$13.73
|
$13.72
|
$13.72
|
16
|
|
15/07/2024
|
$13.93
|
$13.93
|
$13.84
|
$13.84
|
15,135
|
|
12/07/2024
|
$14.08
|
$14.19
|
$14.08
|
$14.09
|
2,893
|
|
11/07/2024
|
$13.85
|
$13.94
|
$13.82
|
$13.93
|
5,109
|
|
10/07/2024
|
$13.58
|
$13.64
|
$13.58
|
$13.64
|
816
|
|
09/07/2024
|
$13.60
|
$13.62
|
$13.60
|
$13.62
|
6,535
|
|
08/07/2024
|
$13.54
|
$13.57
|
$13.50
|
$13.50
|
59,689
|
|
05/07/2024
|
$13.75
|
$13.75
|
$13.61
|
$13.61
|
21,738
|
|
04/07/2024
|
$13.84
|
$13.84
|
$13.81
|
$13.81
|
3,270
|
|
03/07/2024
|
$13.71
|
$13.88
|
$13.66
|
$13.85
|
10,005
|
|
02/07/2024
|
$13.56
|
$13.60
|
$13.54
|
$13.60
|
69,092
|
|
01/07/2024
|
$13.55
|
$13.63
|
$13.55
|
$13.56
|
5,424
|
|
28/06/2024
|
$13.58
|
$13.59
|
$13.51
|
$13.53
|
63,156
|
|
27/06/2024
|
$13.57
|
$13.58
|
$13.51
|
$13.51
|
11,818
|
|
26/06/2024
|
$13.86
|
$13.87
|
$13.73
|
$13.74
|
37,355
|
|
25/06/2024
|
$13.81
|
$13.85
|
$13.74
|
$13.73
|
15,233
|
|
24/06/2024
|
$13.70
|
$13.94
|
$13.70
|
$13.94
|
6,510
|
|
21/06/2024
|
$13.83
|
$13.84
|
$13.75
|
$13.78
|
3,210
|
|
20/06/2024
|
$14.15
|
$14.10
|
$13.89
|
$13.89
|
2
|
|
19/06/2024
|
$14.15
|
$14.17
|
$14.07
|
$14.14
|
42,550
|
|
18/06/2024
|
$13.84
|
$13.91
|
$13.82
|
$13.89
|
9,330
|
|
17/06/2024
|
$13.89
|
$13.89
|
$13.84
|
$13.86
|
6,017
|
|
14/06/2024
|
$13.92
|
$13.92
|
$13.75
|
$13.81
|
27,330
|
|
13/06/2024
|
$13.88
|
$13.95
|
$13.86
|
$13.86
|
69,504
|
|
12/06/2024
|
$13.79
|
$13.94
|
$13.76
|
$13.94
|
43,945
|
|
11/06/2024
|
$13.86
|
$13.92
|
$13.83
|
$13.83
|
1,233
|
|
10/06/2024
|
$13.92
|
$13.97
|
$13.89
|
$13.97
|
6,176
|
|
07/06/2024
|
$14.06
|
$14.06
|
$13.94
|
$13.94
|
2,019
|
|
06/06/2024
|
$14.12
|
$14.15
|
$14.11
|
$14.15
|
2,120
|
|
05/06/2024
|
$14.10
|
$14.14
|
$14.09
|
$14.13
|
18,265
|
|
04/06/2024
|
$14.21
|
$14.21
|
$14.05
|
$14.05
|
17,999
|
|
03/06/2024
|
$14.05
|
$14.08
|
$13.92
|
$13.94
|
20,537
|
|
31/05/2024
|
$13.96
|
$13.96
|
$13.81
|
$13.84
|
36,206
|
|
30/05/2024
|
$13.98
|
$14.17
|
$13.97
|
$14.17
|
1,615
|
|
29/05/2024
|
$14.10
|
$14.14
|
$14.09
|
$14.10
|
5,831
|
|
28/05/2024
|
$14.37
|
$14.40
|
$14.27
|
$14.28
|
10,519
|
|
27/05/2024
|
$14.18
|
$14.32
|
$14.18
|
$14.27
|
76,125
|
|
24/05/2024
|
$14.18
|
$14.32
|
$14.18
|
$14.27
|
76,125
|
|
23/05/2024
|
$14.72
|
$14.48
|
$14.41
|
$14.41
|
0
|
|
22/05/2024
|
$14.72
|
$14.73
|
$14.62
|
$14.61
|
6,078
|
|
21/05/2024
|
$14.78
|
$14.79
|
$14.68
|
$14.72
|
53,232
|
|
20/05/2024
|
$15.04
|
$15.06
|
$14.93
|
$14.98
|
9,863
|
|
17/05/2024
|
$15.00
|
$15.17
|
$14.96
|
$15.17
|
66,006
|
|
16/05/2024
|
$14.80
|
$14.96
|
$14.77
|
$14.91
|
71,587
|
|
15/05/2024
|
$14.62
|
$14.73
|
$14.60
|
$14.72
|
5,866
|
|
14/05/2024
|
$14.60
|
$14.66
|
$14.54
|
$14.63
|
31,153
|
|
13/05/2024
|
$14.50
|
$14.70
|
$14.50
|
$14.70
|
46,470
|
|
10/05/2024
|
$14.38
|
$14.46
|
$14.38
|
$14.38
|
47,696
|
|
09/05/2024
|
$14.15
|
$14.29
|
$14.15
|
$14.29
|
64,131
|
|
08/05/2024
|
$13.92
|
$13.97
|
$13.92
|
$13.96
|
541
|
|
07/05/2024
|
$14.12
|
$14.12
|
$14.05
|
$14.10
|
39,395
|
|
06/05/2024
|
$14.14
|
$14.19
|
$14.09
|
$14.19
|
33,229
|
|
03/05/2024
|
$14.14
|
$14.19
|
$14.09
|
$14.19
|
33,229
|
|
02/05/2024
|
$13.84
|
$13.98
|
$13.81
|
$13.97
|
69,795
|
|
01/05/2024
|
$13.48
|
$13.46
|
$13.41
|
$13.45
|
5
|
|
30/04/2024
|
$13.48
|
$13.57
|
$13.42
|
$13.42
|
181,043
|
|
29/04/2024
|
$13.60
|
$13.60
|
$13.52
|
$13.57
|
23,622
|
|
26/04/2024
|
$13.52
|
$13.55
|
$13.45
|
$13.45
|
6,913
|
|
25/04/2024
|
$13.23
|
$13.23
|
$13.13
|
$13.18
|
31,548
|
|
24/04/2024
|
$13.20
|
$13.25
|
$13.13
|
$13.13
|
2,271
|
|
23/04/2024
|
$12.89
|
$12.94
|
$12.89
|
$12.94
|
21,992
|
|
22/04/2024
|
$12.66
|
$12.72
|
$12.62
|
$12.69
|
10,586
|
|
19/04/2024
|
$12.49
|
$12.56
|
$12.49
|
$12.55
|
2,905
|
|
18/04/2024
|
$12.63
|
$12.65
|
$12.55
|
$12.65
|
31,618
|
|
17/04/2024
|
$12.50
|
$12.53
|
$12.44
|
$12.44
|
12,769
|
|
16/04/2024
|
$12.49
|
$12.51
|
$12.43
|
$12.44
|
6,430
|
|
15/04/2024
|
$12.70
|
$12.73
|
$12.62
|
$12.65
|
38,433
|
|
12/04/2024
|
$12.75
|
$12.79
|
$12.60
|
$12.60
|
72,681
|
|
11/04/2024
|
$13.03
|
$13.02
|
$12.88
|
$12.88
|
605
|
|
10/04/2024
|
$13.03
|
$13.07
|
$12.81
|
$12.81
|
1,920
|
|
09/04/2024
|
$12.81
|
$12.89
|
$12.81
|
$12.85
|
1,285
|
|
08/04/2024
|
$12.76
|
$12.84
|
$12.74
|
$12.84
|
8,326
|
|
05/04/2024
|
$12.74
|
$12.78
|
$12.71
|
$12.73
|
15,838
|
|
04/04/2024
|
$12.90
|
$12.93
|
$12.90
|
$12.93
|
3,203
|
|
03/04/2024
|
$12.77
|
$12.84
|
$12.77
|
$12.84
|
37,840
|
|
02/04/2024
|
$12.89
|
$12.94
|
$12.87
|
$12.92
|
7,365
|
|
01/04/2024
|
$12.61
|
$12.71
|
$12.61
|
$12.68
|
3,265
|
|
29/03/2024
|
$12.61
|
$12.71
|
$12.61
|
$12.68
|
3,265
|
|
28/03/2024
|
$12.61
|
$12.71
|
$12.61
|
$12.54
|
3,265
|
|
27/03/2024
|
$12.51
|
$12.57
|
$12.50
|
$12.54
|
14,494
|
|
26/03/2024
|
$12.67
|
$12.71
|
$12.61
|
$12.63
|
14,202
|
|
25/03/2024
|
$12.58
|
$12.62
|
$12.55
|
$12.55
|
1,742
|
|
22/03/2024
|
$12.65
|
$12.65
|
$12.57
|
$12.59
|
12,600
|
|
21/03/2024
|
$12.94
|
$12.96
|
$12.80
|
$12.81
|
24,537
|
|
20/03/2024
|
$12.75
|
$12.88
|
$12.75
|
$12.78
|
44,100
|