XTrackers X MSCI China 1C $
(XCS6)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$17.52
|
$17.52
|
$16.02
|
$16.32
|
85,091
|
|
03/04/2025
|
$17.51
|
$17.53
|
$17.39
|
$17.49
|
25,518
|
|
02/04/2025
|
$17.85
|
$17.87
|
$17.72
|
$17.72
|
16,822
|
|
01/04/2025
|
$17.84
|
$17.92
|
$17.75
|
$17.89
|
35,866
|
|
31/03/2025
|
$17.77
|
$17.79
|
$17.60
|
$17.70
|
26,760
|
|
28/03/2025
|
$17.97
|
$18.02
|
$17.79
|
$17.87
|
35,637
|
|
27/03/2025
|
$18.07
|
$18.30
|
$18.07
|
$18.30
|
16,464
|
|
26/03/2025
|
$18.05
|
$18.10
|
$17.94
|
$18.02
|
99,061
|
|
25/03/2025
|
$18.00
|
$18.15
|
$17.90
|
$18.07
|
84,709
|
|
24/03/2025
|
$18.32
|
$18.45
|
$18.15
|
$18.19
|
9,769
|
|
21/03/2025
|
$18.19
|
$18.21
|
$18.11
|
$18.18
|
25,394
|
|
20/03/2025
|
$18.59
|
$18.67
|
$18.42
|
$18.42
|
122,353
|
|
19/03/2025
|
$19.12
|
$19.24
|
$19.00
|
$19.01
|
34,127
|
|
18/03/2025
|
$19.16
|
$19.22
|
$18.99
|
$19.08
|
29,963
|
|
17/03/2025
|
$18.59
|
$19.08
|
$18.59
|
$19.08
|
36,253
|
|
14/03/2025
|
$18.52
|
$18.66
|
$18.50
|
$18.60
|
56,064
|
|
13/03/2025
|
$17.99
|
$18.17
|
$17.92
|
$18.17
|
49,614
|
|
12/03/2025
|
$18.14
|
$18.14
|
$17.93
|
$18.10
|
27,583
|
|
11/03/2025
|
$18.29
|
$18.31
|
$18.07
|
$18.16
|
41,221
|
|
10/03/2025
|
$18.19
|
$18.21
|
$17.87
|
$18.00
|
17,534
|
|
07/03/2025
|
$18.51
|
$18.56
|
$18.40
|
$18.40
|
8,130
|
|
06/03/2025
|
$18.65
|
$18.69
|
$18.42
|
$18.49
|
25,131
|
|
05/03/2025
|
$17.86
|
$18.11
|
$17.83
|
$18.06
|
14,330
|
|
04/03/2025
|
$17.44
|
$17.46
|
$17.30
|
$17.30
|
1,275
|
|
03/03/2025
|
$17.43
|
$17.53
|
$17.41
|
$17.49
|
7,312
|
|
28/02/2025
|
$17.36
|
$17.50
|
$17.36
|
$17.48
|
54,125
|
|
27/02/2025
|
$18.05
|
$18.21
|
$17.83
|
$18.02
|
110,207
|
|
26/02/2025
|
$18.14
|
$18.22
|
$18.14
|
$18.19
|
73,922
|
|
25/02/2025
|
$17.59
|
$17.72
|
$17.54
|
$17.65
|
36,121
|
|
24/02/2025
|
$18.01
|
$18.06
|
$17.47
|
$17.50
|
37,227
|
|
21/02/2025
|
$18.17
|
$18.34
|
$18.10
|
$18.28
|
33,056
|
|
20/02/2025
|
$17.39
|
$18.09
|
$17.36
|
$17.85
|
28,371
|
|
19/02/2025
|
$17.71
|
$17.71
|
$17.50
|
$17.54
|
33,874
|
|
18/02/2025
|
$17.73
|
$17.74
|
$17.49
|
$17.61
|
41,411
|
|
17/02/2025
|
$17.53
|
$17.62
|
$17.48
|
$17.62
|
11,324
|
|
14/02/2025
|
$17.45
|
$17.54
|
$17.35
|
$17.35
|
5,623
|
|
13/02/2025
|
$16.63
|
$16.87
|
$16.63
|
$16.86
|
3,701
|
|
12/02/2025
|
$16.81
|
$16.89
|
$16.63
|
$16.89
|
53,731
|
|
11/02/2025
|
$16.38
|
$16.61
|
$16.36
|
$16.58
|
101,400
|
|
10/02/2025
|
$16.54
|
$16.65
|
$16.54
|
$16.59
|
6,616
|
|
07/02/2025
|
$16.31
|
$16.49
|
$16.31
|
$16.31
|
12,085
|
|
06/02/2025
|
$16.08
|
$16.11
|
$16.01
|
$15.85
|
9,100
|
|
05/02/2025
|
$15.85
|
$15.90
|
$15.78
|
$15.85
|
35,443
|
|
04/02/2025
|
$15.98
|
$16.21
|
$15.93
|
$15.81
|
19,577
|
|
03/02/2025
|
$15.54
|
$15.82
|
$15.46
|
$15.81
|
1,362
|
|
31/01/2025
|
$16.13
|
$16.15
|
$15.96
|
$15.98
|
4,259
|
|
30/01/2025
|
$15.79
|
$16.14
|
$15.75
|
$16.14
|
7,927
|
|
29/01/2025
|
$15.91
|
$15.98
|
$15.79
|
$15.90
|
34,071
|
|
28/01/2025
|
$15.52
|
$15.67
|
$15.44
|
$15.45
|
108,402
|
|
27/01/2025
|
$15.51
|
$15.68
|
$15.46
|
$15.63
|
7,726
|
|
24/01/2025
|
$15.36
|
$15.43
|
$15.31
|
$15.43
|
10,667
|
|
23/01/2025
|
$15.02
|
$15.05
|
$15.02
|
$15.05
|
12,129
|
|
22/01/2025
|
$15.08
|
$15.20
|
$15.02
|
$15.09
|
17,984
|
|
21/01/2025
|
$15.26
|
$15.40
|
$15.13
|
$15.21
|
19,322
|
|
20/01/2025
|
$15.24
|
$15.56
|
$15.18
|
$15.48
|
30,363
|
|
17/01/2025
|
$14.88
|
$15.14
|
$14.85
|
$15.12
|
1,493
|
|
16/01/2025
|
$14.89
|
$14.91
|
$14.79
|
$14.78
|
6,723
|
|
15/01/2025
|
$14.81
|
$14.81
|
$14.76
|
$14.78
|
14,216
|
|
14/01/2025
|
$14.72
|
$14.72
|
$14.67
|
$14.67
|
1,622
|
|
13/01/2025
|
$14.40
|
$14.41
|
$14.33
|
$14.34
|
1,065
|
|
10/01/2025
|
$14.49
|
$14.53
|
$14.36
|
$14.35
|
6,466
|
|
09/01/2025
|
$14.72
|
$14.78
|
$14.66
|
$14.70
|
0
|
|
08/01/2025
|
$14.72
|
$14.75
|
$14.57
|
$14.66
|
8,673
|
|
07/01/2025
|
$14.85
|
$14.88
|
$14.83
|
$14.85
|
13,809
|
|
06/01/2025
|
$15.36
|
$15.45
|
$15.05
|
$15.05
|
11,375
|
|
03/01/2025
|
$15.15
|
$15.15
|
$15.08
|
$15.14
|
5,368
|
|
02/01/2025
|
$15.06
|
$15.12
|
$15.05
|
$15.10
|
1,466
|
|
01/01/2025
|
$15.26
|
$15.40
|
$15.26
|
$15.31
|
13,037
|
|
31/12/2024
|
$15.26
|
$15.40
|
$15.26
|
$15.31
|
13,037
|
|
30/12/2024
|
$15.40
|
$15.53
|
$15.36
|
$15.36
|
7,551
|
|
27/12/2024
|
$15.61
|
$15.61
|
$15.43
|
$15.56
|
16,097
|
|
26/12/2024
|
$15.65
|
$15.65
|
$15.63
|
$15.63
|
1,085
|
|
25/12/2024
|
$15.65
|
$15.65
|
$15.63
|
$15.63
|
1,085
|
|
24/12/2024
|
$15.65
|
$15.65
|
$15.63
|
$15.63
|
1,085
|
|
23/12/2024
|
$15.41
|
$15.41
|
$15.35
|
$15.40
|
7,177
|
|
20/12/2024
|
$15.31
|
$15.43
|
$15.28
|
$15.43
|
10,470
|
|
19/12/2024
|
$15.34
|
$15.40
|
$15.31
|
$15.33
|
227,173
|
|
18/12/2024
|
$15.44
|
$15.45
|
$15.35
|
$15.36
|
228,111
|
|
17/12/2024
|
$15.23
|
$15.44
|
$15.23
|
$15.44
|
25,353
|
|
16/12/2024
|
$15.33
|
$15.33
|
$15.24
|
$15.24
|
55,056
|
|
13/12/2024
|
$15.51
|
$15.51
|
$15.39
|
$15.40
|
6,650
|
|
12/12/2024
|
$15.84
|
$15.89
|
$15.58
|
$15.60
|
14,063
|
|
11/12/2024
|
$15.61
|
$15.68
|
$15.55
|
$15.60
|
11,380
|
|
10/12/2024
|
$15.72
|
$15.79
|
$15.65
|
$15.77
|
16,834
|
|
09/12/2024
|
$15.90
|
$16.63
|
$15.90
|
$16.57
|
8,509
|
|
06/12/2024
|
$15.42
|
$15.44
|
$15.34
|
$15.36
|
9,975
|
|
05/12/2024
|
$15.12
|
$15.18
|
$15.12
|
$15.16
|
3,884
|
|
04/12/2024
|
$15.20
|
$15.26
|
$15.07
|
$15.06
|
135
|
|
03/12/2024
|
$15.18
|
$15.29
|
$15.18
|
$15.11
|
3,108
|
|
02/12/2024
|
$15.15
|
$15.16
|
$15.06
|
$15.11
|
10,887
|
|
29/11/2024
|
$15.07
|
$15.11
|
$14.99
|
$15.11
|
12,955
|
|
28/11/2024
|
$14.93
|
$14.96
|
$14.91
|
$14.95
|
15,331
|
|
27/11/2024
|
$15.20
|
$15.22
|
$15.08
|
$15.13
|
133,439
|
|
26/11/2024
|
$14.79
|
$14.88
|
$14.75
|
$14.80
|
3,213
|
|
25/11/2024
|
$14.84
|
$14.85
|
$14.81
|
$14.82
|
33,370
|
|
22/11/2024
|
$14.85
|
$14.93
|
$14.84
|
$15.20
|
14,088
|
|
21/11/2024
|
$15.35
|
$15.36
|
$15.20
|
$15.34
|
2,760
|
|
20/11/2024
|
$15.39
|
$15.49
|
$15.34
|
$15.34
|
2,938
|
|
19/11/2024
|
$15.22
|
$15.37
|
$15.22
|
$15.32
|
41,844
|
|
18/11/2024
|
$15.24
|
$15.35
|
$15.24
|
$15.35
|
118,909
|
|
15/11/2024
|
$15.19
|
$15.23
|
$15.17
|
$15.23
|
203,314
|
|
14/11/2024
|
$15.20
|
$15.23
|
$15.17
|
$15.23
|
103,444
|
|
13/11/2024
|
$15.53
|
$15.66
|
$15.35
|
$15.35
|
6,190
|
|
12/11/2024
|
$15.51
|
$15.57
|
$15.38
|
$15.40
|
45,556
|
|
11/11/2024
|
$15.96
|
$16.04
|
$15.84
|
$15.84
|
4,824
|
|
08/11/2024
|
$16.27
|
$16.29
|
$15.78
|
$15.78
|
57,813
|
|
07/11/2024
|
$16.63
|
$16.63
|
$16.59
|
$16.63
|
30,859
|
|
06/11/2024
|
$15.99
|
$16.01
|
$15.70
|
$15.88
|
110,722
|
|
05/11/2024
|
$16.37
|
$16.38
|
$16.26
|
$16.35
|
7,140
|
|
04/11/2024
|
$16.00
|
$16.11
|
$15.92
|
$16.03
|
22,324
|
|
01/11/2024
|
$15.85
|
$15.92
|
$15.83
|
$15.90
|
1,088
|
|
31/10/2024
|
$15.72
|
$15.74
|
$15.64
|
$15.73
|
11,988
|
|
30/10/2024
|
$15.80
|
$15.84
|
$15.70
|
$16.11
|
41,881
|
|
29/10/2024
|
$16.05
|
$16.40
|
$16.05
|
$16.11
|
33,041
|
|
28/10/2024
|
$16.13
|
$16.22
|
$15.98
|
$16.22
|
20,940
|
|
25/10/2024
|
$16.04
|
$16.07
|
$16.00
|
$15.83
|
502
|
|
24/10/2024
|
$15.83
|
$15.87
|
$15.50
|
$16.04
|
412
|
|
23/10/2024
|
$16.26
|
$16.29
|
$16.04
|
$16.04
|
11,087
|
|
22/10/2024
|
$16.06
|
$16.21
|
$15.96
|
$16.11
|
53,563
|
|
21/10/2024
|
$15.97
|
$16.02
|
$15.85
|
$15.85
|
22,991
|
|
18/10/2024
|
$16.13
|
$16.32
|
$16.13
|
$16.15
|
33,939
|
|
17/10/2024
|
$15.71
|
$15.71
|
$15.38
|
$15.47
|
102,040
|
|
16/10/2024
|
$15.88
|
$15.99
|
$15.82
|
$15.99
|
52,957
|
|
15/10/2024
|
$15.83
|
$16.00
|
$15.77
|
$15.77
|
13,222
|
|
14/10/2024
|
$16.66
|
$16.77
|
$16.50
|
$16.62
|
312,371
|
|
11/10/2024
|
$16.33
|
$16.89
|
$16.20
|
$16.87
|
19,518
|
|
10/10/2024
|
$16.70
|
$16.82
|
$16.53
|
$16.75
|
35,312
|
|
09/10/2024
|
$16.31
|
$16.58
|
$16.20
|
$16.58
|
125,578
|
|
08/10/2024
|
$17.01
|
$17.02
|
$16.39
|
$16.92
|
72,075
|
|
07/10/2024
|
$18.52
|
$18.66
|
$18.34
|
$18.47
|
119,557
|