XTrackers X MSCI China 1C $
(XCS6)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$20.96
|
$21.02
|
$20.82
|
$20.96
|
8,070
|
|
30/10/2025
|
$21.36
|
$21.45
|
$21.26
|
$21.30
|
88,612
|
|
29/10/2025
|
$21.58
|
$21.71
|
$21.57
|
$21.64
|
14,136
|
|
28/10/2025
|
$21.34
|
$21.48
|
$21.34
|
$21.44
|
15,831
|
|
27/10/2025
|
$21.56
|
$21.68
|
$21.54
|
$21.68
|
56,120
|
|
24/10/2025
|
$21.21
|
$21.32
|
$21.17
|
$21.32
|
1,428
|
|
23/10/2025
|
$20.97
|
$21.15
|
$20.95
|
$21.08
|
28,533
|
|
22/10/2025
|
$20.83
|
$20.93
|
$20.78
|
$20.78
|
12,340
|
|
21/10/2025
|
$21.16
|
$21.19
|
$20.89
|
$20.93
|
2,307
|
|
20/10/2025
|
$20.90
|
$21.09
|
$20.80
|
$21.09
|
2,530
|
|
17/10/2025
|
$20.33
|
$20.73
|
$20.27
|
$20.73
|
26,191
|
|
16/10/2025
|
$20.87
|
$20.99
|
$20.86
|
$20.99
|
20,920
|
|
15/10/2025
|
$20.94
|
$21.01
|
$20.86
|
$20.94
|
23,265
|
|
14/10/2025
|
$20.48
|
$20.66
|
$20.40
|
$20.66
|
4,334
|
|
13/10/2025
|
$20.77
|
$20.94
|
$20.77
|
$20.93
|
50,048
|
|
10/10/2025
|
$21.21
|
$21.34
|
$20.53
|
$20.53
|
19,152
|
|
09/10/2025
|
$21.84
|
$21.85
|
$21.49
|
$21.49
|
15,648
|
|
08/10/2025
|
$21.63
|
$21.74
|
$21.63
|
$21.68
|
9,574
|
|
07/10/2025
|
$21.93
|
$21.96
|
$21.75
|
$21.75
|
16,910
|
|
06/10/2025
|
$21.85
|
$21.98
|
$21.81
|
$21.98
|
9,386
|
|
03/10/2025
|
$21.94
|
$22.01
|
$21.92
|
$21.94
|
38,622
|
|
02/10/2025
|
$22.15
|
$22.23
|
$22.03
|
$22.07
|
22,265
|
|
01/10/2025
|
$21.70
|
$21.80
|
$21.63
|
$21.76
|
11,257
|
|
30/09/2025
|
$21.71
|
$21.80
|
$21.68
|
$21.69
|
8,106
|
|
29/09/2025
|
$21.56
|
$21.64
|
$21.51
|
$21.55
|
29,586
|
|
26/09/2025
|
$21.21
|
$21.28
|
$21.03
|
$21.14
|
3,019
|
|
25/09/2025
|
$21.32
|
$21.47
|
$21.32
|
$21.32
|
402
|
|
24/09/2025
|
$21.36
|
$21.40
|
$21.27
|
$21.35
|
6,556
|
|
23/09/2025
|
$21.03
|
$21.12
|
$20.90
|
$21.09
|
1,782
|
|
22/09/2025
|
$21.22
|
$21.24
|
$21.19
|
$21.20
|
1,372
|
|
19/09/2025
|
$21.34
|
$21.39
|
$21.23
|
$21.27
|
41,227
|
|
18/09/2025
|
$21.28
|
$21.34
|
$21.11
|
$21.28
|
44,279
|
|
17/09/2025
|
$21.56
|
$21.67
|
$21.56
|
$21.60
|
32,107
|
|
16/09/2025
|
$21.19
|
$21.19
|
$21.10
|
$21.19
|
78,962
|
|
15/09/2025
|
$21.06
|
$21.21
|
$21.06
|
$21.17
|
29,479
|
|
12/09/2025
|
$21.11
|
$21.11
|
$20.98
|
$20.99
|
92,869
|
|
11/09/2025
|
$20.89
|
$20.96
|
$20.77
|
$20.96
|
5,605
|
|
10/09/2025
|
$20.75
|
$20.83
|
$20.61
|
$20.61
|
4,980
|
|
09/09/2025
|
$20.56
|
$20.70
|
$20.56
|
$20.67
|
21,656
|
|
08/09/2025
|
$20.41
|
$20.44
|
$20.35
|
$20.40
|
13,596
|
|
05/09/2025
|
$20.17
|
$20.23
|
$20.09
|
$20.13
|
37,602
|
|
04/09/2025
|
$19.80
|
$19.85
|
$19.75
|
$19.75
|
118
|
|
03/09/2025
|
$20.04
|
$20.13
|
$20.04
|
$20.08
|
117
|
|
02/09/2025
|
$20.22
|
$20.22
|
$20.00
|
$20.16
|
38,119
|
|
01/09/2025
|
$20.27
|
$20.34
|
$20.21
|
$20.20
|
5,269
|
|
29/08/2025
|
$19.95
|
$20.13
|
$19.74
|
$20.09
|
31,336
|
|
28/08/2025
|
$19.70
|
$19.83
|
$19.70
|
$19.82
|
1,510
|
|
27/08/2025
|
$19.82
|
$19.91
|
$19.64
|
$19.67
|
14,169
|
|
26/08/2025
|
$20.27
|
$20.36
|
$20.13
|
$20.28
|
11,455
|
|
25/08/2025
|
$20.22
|
$20.22
|
$19.85
|
$20.21
|
32
|
|
22/08/2025
|
$20.22
|
$20.22
|
$19.85
|
$20.21
|
32
|
|
21/08/2025
|
$19.59
|
$19.75
|
$19.59
|
$19.74
|
292
|
|
20/08/2025
|
$19.72
|
$19.73
|
$19.57
|
$19.62
|
20,267
|
|
19/08/2025
|
$19.65
|
$19.70
|
$19.61
|
$19.60
|
2,950
|
|
18/08/2025
|
$19.82
|
$19.82
|
$19.69
|
$19.70
|
928
|
|
15/08/2025
|
$19.61
|
$19.64
|
$19.57
|
$19.58
|
155,798
|
|
14/08/2025
|
$19.62
|
$19.71
|
$19.49
|
$19.49
|
115,210
|
|
13/08/2025
|
$19.68
|
$19.86
|
$19.61
|
$19.85
|
20,610
|
|
12/08/2025
|
$19.07
|
$19.24
|
$19.05
|
$19.24
|
3,171
|
|
11/08/2025
|
$19.02
|
$19.11
|
$18.99
|
$19.01
|
1,455
|
|
08/08/2025
|
$19.04
|
$19.09
|
$19.04
|
$19.09
|
40
|
|
07/08/2025
|
$19.26
|
$19.27
|
$19.11
|
$19.11
|
36,176
|
|
06/08/2025
|
$19.13
|
$19.14
|
$19.08
|
$19.08
|
3,464
|
|
05/08/2025
|
$19.03
|
$19.11
|
$19.02
|
$19.06
|
10,844
|
|
04/08/2025
|
$19.01
|
$19.01
|
$18.84
|
$18.84
|
1,070
|
|
01/08/2025
|
$18.63
|
$18.82
|
$18.53
|
$18.53
|
2,242
|
|
31/07/2025
|
$18.93
|
$18.93
|
$18.89
|
$18.91
|
772
|
|
30/07/2025
|
$19.22
|
$19.28
|
$19.11
|
$19.11
|
23,803
|
|
29/07/2025
|
$19.42
|
$19.43
|
$19.34
|
$19.34
|
17,045
|
|
28/07/2025
|
$19.40
|
$19.54
|
$19.35
|
$19.38
|
19,337
|
|
25/07/2025
|
$19.30
|
$19.37
|
$19.28
|
$19.32
|
17,484
|
|
24/07/2025
|
$19.59
|
$19.60
|
$19.48
|
$19.48
|
9,889
|
|
23/07/2025
|
$19.48
|
$19.52
|
$19.43
|
$19.43
|
4,882
|
|
22/07/2025
|
$19.04
|
$19.21
|
$19.03
|
$19.20
|
14,587
|
|
21/07/2025
|
$18.95
|
$19.08
|
$18.94
|
$19.07
|
29,694
|
|
18/07/2025
|
$18.80
|
$19.00
|
$18.80
|
$18.99
|
29,300
|
|
17/07/2025
|
$18.52
|
$18.68
|
$18.52
|
$18.68
|
9,809
|
|
16/07/2025
|
$18.56
|
$18.59
|
$18.47
|
$18.54
|
1,721
|
|
15/07/2025
|
$18.58
|
$18.58
|
$18.44
|
$18.52
|
4,618
|
|
14/07/2025
|
$18.22
|
$18.28
|
$18.22
|
$18.26
|
13,558
|
|
11/07/2025
|
$18.15
|
$18.35
|
$18.12
|
$18.12
|
3,404
|
|
10/07/2025
|
$18.03
|
$18.16
|
$18.00
|
$18.06
|
18,727
|
|
09/07/2025
|
$17.95
|
$18.02
|
$17.93
|
$17.93
|
150
|
|
08/07/2025
|
$18.18
|
$18.20
|
$18.12
|
$18.17
|
3,630
|
|
07/07/2025
|
$17.95
|
$18.10
|
$17.94
|
$18.07
|
20,565
|
|
04/07/2025
|
$17.99
|
$17.99
|
$17.95
|
$17.97
|
35,874
|
|
03/07/2025
|
$18.06
|
$18.06
|
$17.98
|
$18.00
|
12,776
|
|
02/07/2025
|
$18.10
|
$18.15
|
$18.06
|
$18.06
|
552
|
|
01/07/2025
|
$18.16
|
$18.18
|
$18.14
|
$18.15
|
2,390
|
|
30/06/2025
|
$18.08
|
$18.13
|
$18.02
|
$18.07
|
2,628
|
|
27/06/2025
|
$18.19
|
$18.20
|
$18.14
|
$18.17
|
21,040
|
|
26/06/2025
|
$18.25
|
$18.31
|
$18.23
|
$18.28
|
2,364
|
|
25/06/2025
|
$18.38
|
$18.39
|
$18.25
|
$18.26
|
7,540
|
|
24/06/2025
|
$18.14
|
$18.22
|
$18.04
|
$18.20
|
33,772
|
|
23/06/2025
|
$17.76
|
$17.80
|
$17.73
|
$17.76
|
47,907
|
|
20/06/2025
|
$17.69
|
$17.69
|
$17.61
|
$17.63
|
2,817
|
|
19/06/2025
|
$17.84
|
$17.51
|
$17.43
|
$17.43
|
1
|
|
18/06/2025
|
$17.84
|
$17.87
|
$17.78
|
$17.82
|
703
|
|
17/06/2025
|
$18.06
|
$18.11
|
$18.03
|
$18.02
|
15,088
|
|
16/06/2025
|
$18.06
|
$18.20
|
$18.03
|
$18.17
|
337
|
|
13/06/2025
|
$17.89
|
$17.95
|
$17.89
|
$17.94
|
5,804
|
|
12/06/2025
|
$18.16
|
$18.20
|
$18.10
|
$18.16
|
8,855
|
|
11/06/2025
|
$18.30
|
$18.34
|
$18.25
|
$18.25
|
2,530
|
|
10/06/2025
|
$18.08
|
$18.13
|
$17.94
|
$18.02
|
12,112
|
|
09/06/2025
|
$18.06
|
$18.11
|
$17.99
|
$18.10
|
3,498
|
|
06/06/2025
|
$17.80
|
$17.83
|
$17.79
|
$17.80
|
16,450
|
|
05/06/2025
|
$17.85
|
$18.00
|
$17.83
|
$17.93
|
40,100
|
|
04/06/2025
|
$17.67
|
$17.85
|
$17.65
|
$17.85
|
26,980
|
|
03/06/2025
|
$17.50
|
$17.59
|
$17.49
|
$17.49
|
694
|
|
02/06/2025
|
$17.14
|
$17.33
|
$17.14
|
$17.31
|
18,750
|
|
30/05/2025
|
$17.40
|
$17.44
|
$17.19
|
$17.19
|
28,348
|
|
29/05/2025
|
$17.72
|
$17.75
|
$17.51
|
$17.50
|
1,481
|
|
28/05/2025
|
$17.50
|
$17.51
|
$17.35
|
$17.34
|
3,843
|
|
27/05/2025
|
$17.64
|
$17.72
|
$17.54
|
$17.55
|
15,144
|
|
26/05/2025
|
$17.81
|
$17.89
|
$17.80
|
$17.80
|
3,155
|
|
23/05/2025
|
$17.81
|
$17.89
|
$17.80
|
$17.80
|
3,155
|
|
22/05/2025
|
$17.81
|
$17.85
|
$17.73
|
$17.83
|
17,087
|
|
21/05/2025
|
$18.00
|
$18.08
|
$17.97
|
$17.98
|
18,740
|
|
20/05/2025
|
$17.89
|
$17.94
|
$17.87
|
$17.91
|
40,678
|
|
19/05/2025
|
$17.70
|
$17.76
|
$17.65
|
$17.76
|
265
|
|
16/05/2025
|
$17.79
|
$17.79
|
$17.70
|
$17.69
|
30,217
|
|
15/05/2025
|
$17.89
|
$17.91
|
$17.69
|
$17.70
|
127,135
|
|
14/05/2025
|
$18.08
|
$18.16
|
$18.00
|
$18.14
|
36,131
|
|
13/05/2025
|
$17.71
|
$17.89
|
$17.60
|
$17.89
|
207,353
|
|
12/05/2025
|
$17.84
|
$18.06
|
$17.84
|
$17.90
|
31,649
|
|
09/05/2025
|
$17.37
|
$17.47
|
$17.36
|
$17.38
|
480
|
|
08/05/2025
|
$17.38
|
$17.41
|
$17.28
|
$17.39
|
9,506
|
|
07/05/2025
|
$17.36
|
$17.42
|
$17.17
|
$17.21
|
42,114
|
|
06/05/2025
|
$17.46
|
$17.69
|
$17.32
|
$17.69
|
17,472
|
|
05/05/2025
|
$17.32
|
$17.38
|
$17.29
|
$17.33
|
627
|