XTrackers X MSCI China 1C $
(XCS6)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.85
|
$14.93
|
$14.84
|
$15.20
|
14,088
|
|
21/11/2024
|
$15.35
|
$15.36
|
$15.20
|
$15.34
|
2,760
|
|
20/11/2024
|
$15.39
|
$15.49
|
$15.34
|
$15.34
|
2,938
|
|
19/11/2024
|
$15.22
|
$15.37
|
$15.22
|
$15.32
|
41,844
|
|
18/11/2024
|
$15.24
|
$15.35
|
$15.24
|
$15.35
|
118,909
|
|
15/11/2024
|
$15.19
|
$15.23
|
$15.17
|
$15.23
|
203,314
|
|
14/11/2024
|
$15.20
|
$15.23
|
$15.17
|
$15.23
|
103,444
|
|
13/11/2024
|
$15.53
|
$15.66
|
$15.35
|
$15.35
|
6,190
|
|
12/11/2024
|
$15.51
|
$15.57
|
$15.38
|
$15.40
|
45,556
|
|
11/11/2024
|
$15.96
|
$16.04
|
$15.84
|
$15.84
|
4,824
|
|
08/11/2024
|
$16.27
|
$16.29
|
$15.78
|
$15.78
|
57,813
|
|
07/11/2024
|
$16.63
|
$16.63
|
$16.59
|
$16.63
|
30,859
|
|
06/11/2024
|
$15.99
|
$16.01
|
$15.70
|
$15.88
|
110,722
|
|
05/11/2024
|
$16.37
|
$16.38
|
$16.26
|
$16.35
|
7,140
|
|
04/11/2024
|
$16.00
|
$16.11
|
$15.92
|
$16.03
|
22,324
|
|
01/11/2024
|
$15.85
|
$15.92
|
$15.83
|
$15.90
|
1,088
|
|
31/10/2024
|
$15.72
|
$15.74
|
$15.64
|
$15.73
|
11,988
|
|
30/10/2024
|
$15.80
|
$15.84
|
$15.70
|
$16.11
|
41,881
|
|
29/10/2024
|
$16.05
|
$16.40
|
$16.05
|
$16.11
|
33,041
|
|
28/10/2024
|
$16.13
|
$16.22
|
$15.98
|
$16.22
|
20,940
|
|
25/10/2024
|
$16.04
|
$16.07
|
$16.00
|
$15.83
|
502
|
|
24/10/2024
|
$15.83
|
$15.87
|
$15.50
|
$16.04
|
412
|
|
23/10/2024
|
$16.26
|
$16.29
|
$16.04
|
$16.04
|
11,087
|
|
22/10/2024
|
$16.06
|
$16.21
|
$15.96
|
$16.11
|
53,563
|
|
21/10/2024
|
$15.97
|
$16.02
|
$15.85
|
$15.85
|
22,991
|
|
18/10/2024
|
$16.13
|
$16.32
|
$16.13
|
$16.15
|
33,939
|
|
17/10/2024
|
$15.71
|
$15.71
|
$15.38
|
$15.47
|
102,040
|
|
16/10/2024
|
$15.88
|
$15.99
|
$15.82
|
$15.99
|
52,957
|
|
15/10/2024
|
$15.83
|
$16.00
|
$15.77
|
$15.77
|
13,222
|
|
14/10/2024
|
$16.66
|
$16.77
|
$16.50
|
$16.62
|
312,371
|
|
11/10/2024
|
$16.33
|
$16.89
|
$16.20
|
$16.87
|
19,518
|
|
10/10/2024
|
$16.70
|
$16.82
|
$16.53
|
$16.75
|
35,312
|
|
09/10/2024
|
$16.31
|
$16.58
|
$16.20
|
$16.58
|
125,578
|
|
08/10/2024
|
$17.01
|
$17.02
|
$16.39
|
$16.92
|
72,075
|
|
07/10/2024
|
$18.52
|
$18.66
|
$18.34
|
$18.47
|
119,557
|
|
04/10/2024
|
$18.12
|
$18.23
|
$17.97
|
$17.97
|
104,388
|
|
03/10/2024
|
$17.80
|
$17.89
|
$17.29
|
$17.65
|
64,207
|
|
02/10/2024
|
$17.80
|
$18.04
|
$17.59
|
$17.59
|
47,619
|
|
01/10/2024
|
$16.25
|
$16.60
|
$16.25
|
$16.59
|
53,853
|
|
30/09/2024
|
$16.90
|
$16.93
|
$16.44
|
$16.43
|
537,370
|
|
27/09/2024
|
$16.02
|
$16.38
|
$16.00
|
$16.22
|
109,777
|
|
26/09/2024
|
$15.26
|
$16.07
|
$15.26
|
$15.85
|
284,565
|
|
25/09/2024
|
$14.59
|
$14.81
|
$14.56
|
$14.78
|
115,871
|
|
24/09/2024
|
$14.40
|
$14.89
|
$14.39
|
$14.89
|
84,175
|
|
23/09/2024
|
$13.75
|
$13.87
|
$13.70
|
$13.87
|
4,232
|
|
20/09/2024
|
$13.64
|
$13.73
|
$13.59
|
$13.59
|
14,666
|
|
19/09/2024
|
$13.56
|
$13.66
|
$13.50
|
$13.56
|
20,132
|
|
18/09/2024
|
$13.25
|
$13.30
|
$13.21
|
$13.20
|
2,618
|
|
17/09/2024
|
$13.27
|
$13.30
|
$13.25
|
$13.29
|
20,088
|
|
16/09/2024
|
$13.14
|
$13.14
|
$13.11
|
$13.12
|
12,854
|
|
13/09/2024
|
$13.10
|
$13.10
|
$13.04
|
$12.99
|
2,904
|
|
12/09/2024
|
$13.00
|
$13.06
|
$12.98
|
$12.98
|
8,131
|
|
11/09/2024
|
$12.96
|
$12.98
|
$12.96
|
$12.98
|
646
|
|
10/09/2024
|
$12.94
|
$13.02
|
$12.88
|
$12.91
|
19,800
|
|
09/09/2024
|
$12.92
|
$12.95
|
$12.92
|
$12.95
|
247
|
|
06/09/2024
|
$13.13
|
$13.15
|
$13.00
|
$13.00
|
3,531
|
|
05/09/2024
|
$13.15
|
$13.17
|
$13.10
|
$13.15
|
4,555
|
|
04/09/2024
|
$13.15
|
$13.23
|
$13.15
|
$13.19
|
5,261
|
|
03/09/2024
|
$13.26
|
$13.28
|
$13.17
|
$13.23
|
7,091
|
|
02/09/2024
|
$13.24
|
$13.26
|
$13.24
|
$13.34
|
4,504
|
|
30/08/2024
|
$13.48
|
$13.48
|
$13.34
|
$13.34
|
10,743
|
|
29/08/2024
|
$13.25
|
$13.28
|
$13.24
|
$13.27
|
3,663
|
|
28/08/2024
|
$13.28
|
$13.29
|
$13.14
|
$13.14
|
1,770
|
|
27/08/2024
|
$13.40
|
$13.44
|
$13.37
|
$13.37
|
5,951
|
|
26/08/2024
|
$13.55
|
$13.57
|
$13.42
|
$13.41
|
2,112
|
|
23/08/2024
|
$13.55
|
$13.57
|
$13.42
|
$13.41
|
2,112
|
|
22/08/2024
|
$13.55
|
$13.57
|
$13.42
|
$13.41
|
2,112
|
|
21/08/2024
|
$13.42
|
$13.54
|
$13.42
|
$13.54
|
853
|
|
20/08/2024
|
$13.50
|
$13.53
|
$13.39
|
$13.39
|
2,235
|
|
19/08/2024
|
$13.60
|
$13.73
|
$13.56
|
$13.72
|
7,551
|
|
16/08/2024
|
$13.48
|
$13.55
|
$13.44
|
$13.55
|
801
|
|
15/08/2024
|
$13.25
|
$13.45
|
$13.25
|
$13.35
|
161,940
|
|
14/08/2024
|
$13.27
|
$13.35
|
$13.19
|
$13.22
|
4,411
|
|
13/08/2024
|
$13.37
|
$13.40
|
$13.37
|
$13.40
|
1,222
|
|
12/08/2024
|
$13.28
|
$13.40
|
$13.28
|
$13.38
|
2,982
|
|
09/08/2024
|
$13.22
|
$13.23
|
$13.20
|
$13.23
|
3,462
|
|
08/08/2024
|
$13.12
|
$13.29
|
$13.12
|
$13.29
|
29,421
|
|
07/08/2024
|
$13.08
|
$13.16
|
$13.08
|
$13.13
|
8,838
|
|
06/08/2024
|
$12.92
|
$12.99
|
$12.90
|
$12.98
|
4,303
|
|
05/08/2024
|
$12.80
|
$13.02
|
$12.75
|
$12.98
|
22,016
|
|
02/08/2024
|
$13.04
|
$13.04
|
$13.00
|
$13.00
|
6,455
|
|
01/08/2024
|
$13.28
|
$13.30
|
$13.16
|
$13.16
|
699
|
|
31/07/2024
|
$13.37
|
$13.41
|
$13.29
|
$13.29
|
3,774
|
|
30/07/2024
|
$13.04
|
$13.06
|
$13.03
|
$13.03
|
3,545
|
|
29/07/2024
|
$13.23
|
$13.23
|
$13.14
|
$13.14
|
10,708
|
|
26/07/2024
|
$13.10
|
$13.16
|
$13.08
|
$13.14
|
10,352
|
|
25/07/2024
|
$13.08
|
$13.17
|
$13.08
|
$13.14
|
9,851
|
|
24/07/2024
|
$13.30
|
$13.40
|
$13.30
|
$13.38
|
9,909
|
|
23/07/2024
|
$13.45
|
$13.46
|
$13.38
|
$13.42
|
2,950
|
|
22/07/2024
|
$13.62
|
$13.68
|
$13.61
|
$13.65
|
1,658
|
|
19/07/2024
|
$13.47
|
$13.48
|
$13.40
|
$13.45
|
3,953
|
|
18/07/2024
|
$13.64
|
$13.66
|
$13.54
|
$13.53
|
3,067
|
|
17/07/2024
|
$13.67
|
$13.72
|
$13.61
|
$13.61
|
3,614
|
|
16/07/2024
|
$13.93
|
$13.73
|
$13.72
|
$13.72
|
16
|
|
15/07/2024
|
$13.93
|
$13.93
|
$13.84
|
$13.84
|
15,135
|
|
12/07/2024
|
$14.08
|
$14.19
|
$14.08
|
$14.09
|
2,893
|
|
11/07/2024
|
$13.85
|
$13.94
|
$13.82
|
$13.93
|
5,109
|
|
10/07/2024
|
$13.58
|
$13.64
|
$13.58
|
$13.64
|
816
|
|
09/07/2024
|
$13.60
|
$13.62
|
$13.60
|
$13.62
|
6,535
|
|
08/07/2024
|
$13.54
|
$13.57
|
$13.50
|
$13.50
|
59,689
|
|
05/07/2024
|
$13.75
|
$13.75
|
$13.61
|
$13.61
|
21,738
|
|
04/07/2024
|
$13.84
|
$13.84
|
$13.81
|
$13.81
|
3,270
|
|
03/07/2024
|
$13.71
|
$13.88
|
$13.66
|
$13.85
|
10,005
|
|
02/07/2024
|
$13.56
|
$13.60
|
$13.54
|
$13.60
|
69,092
|
|
01/07/2024
|
$13.55
|
$13.63
|
$13.55
|
$13.56
|
5,424
|
|
28/06/2024
|
$13.58
|
$13.59
|
$13.51
|
$13.53
|
63,156
|
|
27/06/2024
|
$13.57
|
$13.58
|
$13.51
|
$13.51
|
11,818
|
|
26/06/2024
|
$13.86
|
$13.87
|
$13.73
|
$13.74
|
37,355
|
|
25/06/2024
|
$13.81
|
$13.85
|
$13.74
|
$13.73
|
15,233
|
|
24/06/2024
|
$13.70
|
$13.94
|
$13.70
|
$13.94
|
6,510
|
|
21/06/2024
|
$13.83
|
$13.84
|
$13.75
|
$13.78
|
3,210
|
|
20/06/2024
|
$14.15
|
$14.10
|
$13.89
|
$13.89
|
2
|
|
19/06/2024
|
$14.15
|
$14.17
|
$14.07
|
$14.14
|
42,550
|
|
18/06/2024
|
$13.84
|
$13.91
|
$13.82
|
$13.89
|
9,330
|
|
17/06/2024
|
$13.89
|
$13.89
|
$13.84
|
$13.86
|
6,017
|
|
14/06/2024
|
$13.92
|
$13.92
|
$13.75
|
$13.81
|
27,330
|
|
13/06/2024
|
$13.88
|
$13.95
|
$13.86
|
$13.86
|
69,504
|
|
12/06/2024
|
$13.79
|
$13.94
|
$13.76
|
$13.94
|
43,945
|
|
11/06/2024
|
$13.86
|
$13.92
|
$13.83
|
$13.83
|
1,233
|
|
10/06/2024
|
$13.92
|
$13.97
|
$13.89
|
$13.97
|
6,176
|
|
07/06/2024
|
$14.06
|
$14.06
|
$13.94
|
$13.94
|
2,019
|
|
06/06/2024
|
$14.12
|
$14.15
|
$14.11
|
$14.15
|
2,120
|
|
05/06/2024
|
$14.10
|
$14.14
|
$14.09
|
$14.13
|
18,265
|
|
04/06/2024
|
$14.21
|
$14.21
|
$14.05
|
$14.05
|
17,999
|
|
03/06/2024
|
$14.05
|
$14.08
|
$13.92
|
$13.94
|
20,537
|
|
31/05/2024
|
$13.96
|
$13.96
|
$13.81
|
$13.84
|
36,206
|
|
30/05/2024
|
$13.98
|
$14.17
|
$13.97
|
$14.17
|
1,615
|
|
29/05/2024
|
$14.10
|
$14.14
|
$14.09
|
$14.10
|
5,831
|
|
28/05/2024
|
$14.37
|
$14.40
|
$14.27
|
$14.28
|
10,519
|
|
27/05/2024
|
$14.18
|
$14.32
|
$14.18
|
$14.27
|
76,125
|