XTrackers X Harvest Msci China Tech 100 ETF
(XCTE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$26.84
|
$26.84
|
$26.66
|
$26.66
|
591
|
|
09/04/2025
|
$26.31
|
$26.31
|
$25.56
|
$25.56
|
870
|
|
08/04/2025
|
$29.22
|
$26.38
|
$25.40
|
$25.72
|
0
|
|
07/04/2025
|
$29.22
|
$27.47
|
$24.74
|
$25.40
|
0
|
|
04/04/2025
|
$29.22
|
$29.23
|
$27.33
|
$27.47
|
1,495
|
|
03/04/2025
|
$29.39
|
$29.49
|
$29.39
|
$29.49
|
355
|
|
02/04/2025
|
$30.06
|
$30.06
|
$30.02
|
$30.01
|
133
|
|
01/04/2025
|
$30.10
|
$30.21
|
$30.10
|
$30.20
|
99
|
|
31/03/2025
|
$30.00
|
$30.05
|
$29.97
|
$30.05
|
811
|
|
28/03/2025
|
$30.58
|
$30.58
|
$30.39
|
$30.39
|
327
|
|
27/03/2025
|
$30.99
|
$31.21
|
$30.82
|
$31.17
|
0
|
|
26/03/2025
|
$30.99
|
$31.11
|
$30.94
|
$30.94
|
467
|
|
25/03/2025
|
$31.25
|
$31.19
|
$30.65
|
$30.89
|
0
|
|
24/03/2025
|
$31.25
|
$31.30
|
$31.19
|
$31.19
|
573
|
|
21/03/2025
|
$31.13
|
$31.13
|
$30.93
|
$31.13
|
2,800
|
|
20/03/2025
|
$31.76
|
$31.76
|
$31.65
|
$31.65
|
3,700
|
|
19/03/2025
|
$32.59
|
$32.63
|
$32.54
|
$32.61
|
316
|
|
18/03/2025
|
$32.37
|
$33.05
|
$32.45
|
$32.71
|
0
|
|
17/03/2025
|
$32.37
|
$32.63
|
$31.87
|
$32.60
|
0
|
|
14/03/2025
|
$32.37
|
$32.37
|
$32.09
|
$32.08
|
580
|
|
13/03/2025
|
$32.19
|
$31.55
|
$29.66
|
$31.49
|
0
|
|
12/03/2025
|
$32.19
|
$32.03
|
$29.60
|
$31.45
|
0
|
|
11/03/2025
|
$32.19
|
$32.04
|
$31.30
|
$31.68
|
0
|
|
10/03/2025
|
$32.19
|
$31.81
|
$31.06
|
$31.30
|
0
|
|
07/03/2025
|
$32.19
|
$32.19
|
$31.81
|
$31.81
|
1,172
|
|
06/03/2025
|
$30.24
|
$32.51
|
$29.91
|
$32.01
|
0
|
|
05/03/2025
|
$30.24
|
$31.38
|
$30.19
|
$31.27
|
0
|
|
04/03/2025
|
$30.24
|
$30.24
|
$30.19
|
$30.19
|
124
|
|
03/03/2025
|
$30.55
|
$30.62
|
$30.55
|
$30.61
|
214
|
|
28/02/2025
|
$30.50
|
$30.69
|
$30.50
|
$30.69
|
60
|
|
27/02/2025
|
$31.61
|
$31.74
|
$31.61
|
$31.74
|
2
|
|
26/02/2025
|
$32.01
|
$32.14
|
$31.87
|
$32.06
|
4,080
|
|
25/02/2025
|
$31.26
|
$31.26
|
$31.16
|
$31.22
|
198
|
|
24/02/2025
|
$31.08
|
$31.08
|
$30.94
|
$30.93
|
73
|
|
21/02/2025
|
$31.99
|
$32.30
|
$31.99
|
$32.21
|
4,355
|
|
20/02/2025
|
$30.67
|
$31.60
|
$30.67
|
$31.16
|
3,259
|
|
19/02/2025
|
$30.99
|
$30.99
|
$30.77
|
$30.88
|
890
|
|
18/02/2025
|
$31.08
|
$31.08
|
$30.63
|
$30.63
|
570
|
|
17/02/2025
|
$30.57
|
$30.72
|
$30.57
|
$30.72
|
276
|
|
14/02/2025
|
$30.72
|
$30.89
|
$30.53
|
$30.53
|
706
|
|
13/02/2025
|
$29.53
|
$29.66
|
$29.53
|
$29.66
|
25
|
|
12/02/2025
|
$29.74
|
$29.96
|
$29.64
|
$29.91
|
2,625
|
|
11/02/2025
|
$29.39
|
$29.53
|
$28.97
|
$29.27
|
0
|
|
10/02/2025
|
$29.39
|
$29.96
|
$29.12
|
$29.53
|
0
|
|
07/02/2025
|
$29.39
|
$29.48
|
$29.12
|
$29.12
|
1,810
|
|
06/02/2025
|
$28.66
|
$28.66
|
$28.52
|
$27.86
|
5
|
|
05/02/2025
|
$27.77
|
$27.87
|
$27.77
|
$27.86
|
431
|
|
04/02/2025
|
$27.38
|
$28.51
|
$27.71
|
$27.71
|
0
|
|
03/02/2025
|
$27.38
|
$27.71
|
$27.38
|
$27.71
|
133
|
|
31/01/2025
|
$27.89
|
$28.05
|
$27.89
|
$28.05
|
214
|
|
30/01/2025
|
$27.50
|
$28.23
|
$27.50
|
$28.23
|
660
|
|
29/01/2025
|
$27.89
|
$28.02
|
$27.84
|
$28.02
|
677
|
|
28/01/2025
|
$26.87
|
$27.54
|
$27.23
|
$27.30
|
0
|
|
27/01/2025
|
$26.87
|
$27.61
|
$27.15
|
$27.53
|
0
|
|
24/01/2025
|
$26.87
|
$27.47
|
$26.60
|
$27.40
|
0
|
|
23/01/2025
|
$26.87
|
$26.88
|
$26.50
|
$26.59
|
0
|
|
22/01/2025
|
$26.87
|
$26.94
|
$26.85
|
$26.86
|
440
|
|
21/01/2025
|
$26.83
|
$26.97
|
$26.83
|
$26.97
|
376
|
|
20/01/2025
|
$26.03
|
$27.50
|
$26.82
|
$27.39
|
0
|
|
17/01/2025
|
$26.03
|
$26.98
|
$26.11
|
$26.82
|
0
|
|
16/01/2025
|
$26.03
|
$26.11
|
$26.03
|
$26.03
|
5
|
|
15/01/2025
|
$25.96
|
$26.30
|
$25.50
|
$26.03
|
0
|
|
14/01/2025
|
$25.96
|
$26.00
|
$25.91
|
$26.00
|
2,000
|
|
13/01/2025
|
$26.25
|
$25.38
|
$25.16
|
$25.22
|
0
|
|
10/01/2025
|
$26.25
|
$25.88
|
$25.15
|
$25.20
|
0
|
|
09/01/2025
|
$26.25
|
$26.15
|
$25.15
|
$25.85
|
0
|
|
08/01/2025
|
$26.25
|
$26.19
|
$25.60
|
$25.72
|
0
|
|
07/01/2025
|
$26.25
|
$26.25
|
$26.19
|
$26.19
|
4
|
|
06/01/2025
|
$26.60
|
$26.60
|
$26.34
|
$26.34
|
86
|
|
03/01/2025
|
$26.49
|
$26.47
|
$26.12
|
$26.32
|
0
|
|
02/01/2025
|
$26.49
|
$26.49
|
$26.23
|
$26.25
|
152
|
|
01/01/2025
|
$26.94
|
$26.94
|
$26.91
|
$26.91
|
170
|
|
31/12/2024
|
$26.94
|
$26.94
|
$26.91
|
$26.91
|
170
|
|
30/12/2024
|
$27.19
|
$27.29
|
$27.19
|
$27.28
|
43
|
|
27/12/2024
|
$27.52
|
$27.69
|
$27.52
|
$27.69
|
43
|
|
26/12/2024
|
$27.10
|
$27.99
|
$27.27
|
$27.74
|
0
|
|
25/12/2024
|
$27.10
|
$27.99
|
$27.27
|
$27.74
|
0
|
|
24/12/2024
|
$27.10
|
$27.99
|
$27.27
|
$27.74
|
0
|
|
23/12/2024
|
$27.10
|
$27.61
|
$27.15
|
$27.27
|
0
|
|
20/12/2024
|
$27.10
|
$27.57
|
$27.09
|
$27.41
|
0
|
|
19/12/2024
|
$27.10
|
$27.64
|
$27.25
|
$27.31
|
0
|
|
18/12/2024
|
$27.10
|
$27.55
|
$27.31
|
$27.43
|
0
|
|
17/12/2024
|
$27.10
|
$27.47
|
$27.06
|
$27.47
|
1,782
|
|
16/12/2024
|
$28.05
|
$27.49
|
$27.06
|
$27.09
|
0
|
|
13/12/2024
|
$28.05
|
$27.97
|
$27.42
|
$27.49
|
0
|
|
12/12/2024
|
$28.05
|
$28.48
|
$27.41
|
$27.97
|
0
|
|
11/12/2024
|
$28.05
|
$28.23
|
$27.78
|
$27.89
|
0
|
|
10/12/2024
|
$28.05
|
$28.40
|
$28.05
|
$28.15
|
1,100
|
|
09/12/2024
|
$26.32
|
$30.26
|
$27.59
|
$30.06
|
0
|
|
06/12/2024
|
$26.32
|
$27.91
|
$27.35
|
$27.58
|
0
|
|
05/12/2024
|
$26.32
|
$27.39
|
$27.03
|
$27.35
|
0
|
|
04/12/2024
|
$26.32
|
$27.54
|
$26.97
|
$27.03
|
0
|
|
03/12/2024
|
$26.32
|
$27.55
|
$27.27
|
$27.54
|
0
|
|
02/12/2024
|
$26.32
|
$27.56
|
$27.26
|
$27.40
|
0
|
|
29/11/2024
|
$26.32
|
$27.46
|
$26.82
|
$27.30
|
0
|
|
28/11/2024
|
$26.32
|
$27.15
|
$26.64
|
$26.82
|
0
|
|
27/11/2024
|
$26.32
|
$27.28
|
$26.38
|
$27.15
|
0
|
|
26/11/2024
|
$26.32
|
$26.38
|
$26.32
|
$26.38
|
306
|
|
25/11/2024
|
$26.64
|
$26.67
|
$26.64
|
$26.67
|
120
|
|
22/11/2024
|
$27.27
|
$27.32
|
$26.49
|
$27.32
|
0
|
|
21/11/2024
|
$27.27
|
$27.32
|
$27.27
|
$27.32
|
240
|
|
20/11/2024
|
$27.38
|
$27.54
|
$27.29
|
$27.33
|
2,060
|
|
19/11/2024
|
$27.43
|
$27.43
|
$27.27
|
$27.27
|
630
|
|
18/11/2024
|
$27.19
|
$27.25
|
$26.89
|
$27.19
|
0
|
|
15/11/2024
|
$27.19
|
$27.22
|
$27.12
|
$27.49
|
240
|
|
14/11/2024
|
$30.00
|
$28.08
|
$27.28
|
$28.08
|
0
|
|
13/11/2024
|
$30.00
|
$28.65
|
$27.83
|
$28.08
|
0
|
|
12/11/2024
|
$30.00
|
$28.67
|
$27.76
|
$27.83
|
0
|
|
11/11/2024
|
$30.00
|
$29.28
|
$28.21
|
$28.67
|
0
|
|
08/11/2024
|
$30.00
|
$30.00
|
$27.93
|
$27.93
|
31
|
|
07/11/2024
|
$28.92
|
$29.25
|
$28.90
|
$29.25
|
727
|
|
06/11/2024
|
$28.70
|
$29.00
|
$27.69
|
$28.21
|
0
|
|
05/11/2024
|
$28.70
|
$29.00
|
$28.70
|
$29.00
|
101
|
|
04/11/2024
|
$27.60
|
$28.39
|
$27.71
|
$28.22
|
0
|
|
01/11/2024
|
$27.60
|
$27.71
|
$27.60
|
$27.71
|
108
|
|
31/10/2024
|
$26.79
|
$27.99
|
$27.65
|
$27.86
|
0
|
|
30/10/2024
|
$26.79
|
$28.24
|
$27.59
|
$27.92
|
0
|
|
29/10/2024
|
$26.79
|
$28.76
|
$28.02
|
$28.24
|
0
|
|
28/10/2024
|
$26.79
|
$28.51
|
$27.95
|
$28.47
|
0
|
|
25/10/2024
|
$26.79
|
$28.25
|
$27.11
|
$27.95
|
0
|
|
24/10/2024
|
$26.79
|
$27.54
|
$27.04
|
$27.54
|
0
|
|
23/10/2024
|
$26.79
|
$28.01
|
$27.30
|
$27.54
|
0
|
|
22/10/2024
|
$26.79
|
$27.84
|
$26.96
|
$27.59
|
0
|
|
21/10/2024
|
$26.79
|
$27.62
|
$26.81
|
$27.15
|
0
|
|
18/10/2024
|
$26.79
|
$27.86
|
$27.18
|
$27.44
|
0
|
|
17/10/2024
|
$26.79
|
$26.86
|
$25.46
|
$25.83
|
0
|
|
16/10/2024
|
$26.79
|
$26.86
|
$26.79
|
$26.85
|
55
|
|
15/10/2024
|
$27.98
|
$28.11
|
$26.61
|
$26.70
|
0
|
|
14/10/2024
|
$27.98
|
$28.11
|
$27.98
|
$28.11
|
1,810
|
|
11/10/2024
|
$28.58
|
$28.72
|
$27.07
|
$28.59
|
0
|