XTrackers X Harvest Msci China Tech 100 ETF
(XCTE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$27.27
|
$27.32
|
$26.49
|
$27.32
|
0
|
|
21/11/2024
|
$27.27
|
$27.32
|
$27.27
|
$27.32
|
240
|
|
20/11/2024
|
$27.38
|
$27.54
|
$27.29
|
$27.33
|
2,060
|
|
19/11/2024
|
$27.43
|
$27.43
|
$27.27
|
$27.27
|
630
|
|
18/11/2024
|
$27.19
|
$27.25
|
$26.89
|
$27.19
|
0
|
|
15/11/2024
|
$27.19
|
$27.22
|
$27.12
|
$27.49
|
240
|
|
14/11/2024
|
$30.00
|
$28.08
|
$27.28
|
$28.08
|
0
|
|
13/11/2024
|
$30.00
|
$28.65
|
$27.83
|
$28.08
|
0
|
|
12/11/2024
|
$30.00
|
$28.67
|
$27.76
|
$27.83
|
0
|
|
11/11/2024
|
$30.00
|
$29.28
|
$28.21
|
$28.67
|
0
|
|
08/11/2024
|
$30.00
|
$30.00
|
$27.93
|
$27.93
|
31
|
|
07/11/2024
|
$28.92
|
$29.25
|
$28.90
|
$29.25
|
727
|
|
06/11/2024
|
$28.70
|
$29.00
|
$27.69
|
$28.21
|
0
|
|
05/11/2024
|
$28.70
|
$29.00
|
$28.70
|
$29.00
|
101
|
|
04/11/2024
|
$27.60
|
$28.39
|
$27.71
|
$28.22
|
0
|
|
01/11/2024
|
$27.60
|
$27.71
|
$27.60
|
$27.71
|
108
|
|
31/10/2024
|
$26.79
|
$27.99
|
$27.65
|
$27.86
|
0
|
|
30/10/2024
|
$26.79
|
$28.24
|
$27.59
|
$27.92
|
0
|
|
29/10/2024
|
$26.79
|
$28.76
|
$28.02
|
$28.24
|
0
|
|
28/10/2024
|
$26.79
|
$28.51
|
$27.95
|
$28.47
|
0
|
|
25/10/2024
|
$26.79
|
$28.25
|
$27.11
|
$27.95
|
0
|
|
24/10/2024
|
$26.79
|
$27.54
|
$27.04
|
$27.54
|
0
|
|
23/10/2024
|
$26.79
|
$28.01
|
$27.30
|
$27.54
|
0
|
|
22/10/2024
|
$26.79
|
$27.84
|
$26.96
|
$27.59
|
0
|
|
21/10/2024
|
$26.79
|
$27.62
|
$26.81
|
$27.15
|
0
|
|
18/10/2024
|
$26.79
|
$27.86
|
$27.18
|
$27.44
|
0
|
|
17/10/2024
|
$26.79
|
$26.86
|
$25.46
|
$25.83
|
0
|
|
16/10/2024
|
$26.79
|
$26.86
|
$26.79
|
$26.85
|
55
|
|
15/10/2024
|
$27.98
|
$28.11
|
$26.61
|
$26.70
|
0
|
|
14/10/2024
|
$27.98
|
$28.11
|
$27.98
|
$28.11
|
1,810
|
|
11/10/2024
|
$28.58
|
$28.72
|
$27.07
|
$28.59
|
0
|
|
10/10/2024
|
$28.58
|
$28.58
|
$28.53
|
$28.77
|
3
|
|
09/10/2024
|
$29.90
|
$29.85
|
$27.57
|
$28.77
|
0
|
|
08/10/2024
|
$29.90
|
$29.92
|
$29.85
|
$29.85
|
912
|
|
07/10/2024
|
$32.05
|
$32.57
|
$31.93
|
$31.93
|
118
|
|
04/10/2024
|
$30.45
|
$31.60
|
$30.37
|
$31.21
|
0
|
|
03/10/2024
|
$30.45
|
$30.45
|
$29.94
|
$30.36
|
356
|
|
02/10/2024
|
$27.92
|
$31.42
|
$28.25
|
$30.31
|
0
|
|
01/10/2024
|
$27.92
|
$28.25
|
$27.92
|
$28.25
|
101
|
|
30/09/2024
|
$28.66
|
$28.69
|
$28.09
|
$28.08
|
8,870
|
|
27/09/2024
|
$26.51
|
$27.04
|
$26.51
|
$27.04
|
9,388
|
|
26/09/2024
|
$26.23
|
$26.23
|
$25.58
|
$25.78
|
1,947
|
|
25/09/2024
|
$24.03
|
$24.07
|
$24.02
|
$24.07
|
420
|
|
24/09/2024
|
$24.19
|
$24.20
|
$24.05
|
$24.20
|
917
|
|
23/09/2024
|
$21.65
|
$22.71
|
$21.98
|
$22.60
|
0
|
|
20/09/2024
|
$21.65
|
$22.49
|
$22.22
|
$22.28
|
0
|
|
19/09/2024
|
$21.65
|
$22.38
|
$21.82
|
$22.26
|
0
|
|
18/09/2024
|
$21.65
|
$22.22
|
$21.57
|
$21.82
|
0
|
|
17/09/2024
|
$21.65
|
$22.07
|
$21.68
|
$21.98
|
0
|
|
16/09/2024
|
$21.65
|
$22.05
|
$21.36
|
$21.68
|
0
|
|
13/09/2024
|
$21.65
|
$22.03
|
$21.26
|
$21.69
|
0
|
|
12/09/2024
|
$21.65
|
$21.69
|
$21.65
|
$21.79
|
150
|
|
11/09/2024
|
$21.74
|
$21.79
|
$21.74
|
$21.55
|
1
|
|
10/09/2024
|
$21.66
|
$21.87
|
$21.27
|
$21.55
|
0
|
|
09/09/2024
|
$21.66
|
$21.85
|
$21.23
|
$21.59
|
0
|
|
06/09/2024
|
$21.66
|
$22.24
|
$21.37
|
$21.63
|
0
|
|
05/09/2024
|
$21.66
|
$22.16
|
$21.43
|
$21.94
|
0
|
|
04/09/2024
|
$21.66
|
$22.25
|
$21.48
|
$21.89
|
0
|
|
03/09/2024
|
$21.66
|
$22.13
|
$21.51
|
$21.83
|
0
|
|
02/09/2024
|
$21.66
|
$21.99
|
$21.31
|
$21.99
|
0
|
|
30/08/2024
|
$21.66
|
$22.63
|
$21.70
|
$21.99
|
0
|
|
29/08/2024
|
$21.66
|
$21.70
|
$21.66
|
$21.70
|
150
|
|
28/08/2024
|
$21.75
|
$21.79
|
$21.33
|
$21.38
|
0
|
|
27/08/2024
|
$21.75
|
$21.79
|
$21.75
|
$21.79
|
1
|
|
26/08/2024
|
$21.60
|
$22.14
|
$21.53
|
$21.67
|
0
|
|
23/08/2024
|
$21.60
|
$22.14
|
$21.53
|
$21.67
|
0
|
|
22/08/2024
|
$21.60
|
$22.14
|
$21.53
|
$21.67
|
0
|
|
21/08/2024
|
$21.60
|
$22.01
|
$21.34
|
$21.93
|
0
|
|
20/08/2024
|
$21.60
|
$22.26
|
$21.56
|
$21.77
|
0
|
|
19/08/2024
|
$21.60
|
$22.36
|
$21.68
|
$22.25
|
0
|
|
16/08/2024
|
$21.60
|
$22.08
|
$21.42
|
$21.95
|
0
|
|
15/08/2024
|
$21.60
|
$21.97
|
$21.33
|
$21.76
|
0
|
|
14/08/2024
|
$21.60
|
$21.60
|
$21.59
|
$21.59
|
150
|
|
13/08/2024
|
$21.75
|
$21.81
|
$21.75
|
$21.81
|
100
|
|
12/08/2024
|
$21.68
|
$21.93
|
$21.29
|
$21.76
|
0
|
|
09/08/2024
|
$21.68
|
$21.92
|
$21.21
|
$21.63
|
0
|
|
08/08/2024
|
$21.68
|
$21.78
|
$21.68
|
$21.77
|
31
|
|
07/08/2024
|
$21.50
|
$21.92
|
$21.17
|
$21.59
|
0
|
|
06/08/2024
|
$22.18
|
$22.18
|
$20.99
|
$21.50
|
0
|
|
05/08/2024
|
$22.18
|
$21.93
|
$20.81
|
$21.52
|
0
|
|
02/08/2024
|
$22.18
|
$21.99
|
$21.26
|
$21.65
|
0
|
|
01/08/2024
|
$22.18
|
$22.31
|
$21.93
|
$21.96
|
0
|
|
31/07/2024
|
$22.18
|
$22.73
|
$21.79
|
$22.31
|
0
|
|
30/07/2024
|
$22.18
|
$22.21
|
$21.64
|
$21.78
|
0
|
|
29/07/2024
|
$22.18
|
$22.24
|
$21.57
|
$21.98
|
0
|
|
26/07/2024
|
$22.18
|
$22.45
|
$21.94
|
$22.12
|
0
|
|
25/07/2024
|
$22.18
|
$22.41
|
$21.70
|
$22.12
|
0
|
|
24/07/2024
|
$22.18
|
$22.21
|
$22.18
|
$22.21
|
150
|
|
23/07/2024
|
$22.73
|
$22.91
|
$22.03
|
$22.42
|
0
|
|
22/07/2024
|
$22.73
|
$23.40
|
$22.51
|
$22.91
|
0
|
|
19/07/2024
|
$22.73
|
$23.02
|
$22.50
|
$22.62
|
0
|
|
18/07/2024
|
$22.73
|
$23.20
|
$22.37
|
$22.70
|
0
|
|
17/07/2024
|
$22.73
|
$23.19
|
$22.46
|
$22.75
|
0
|
|
16/07/2024
|
$22.73
|
$23.07
|
$22.27
|
$22.80
|
0
|
|
15/07/2024
|
$22.73
|
$23.27
|
$22.31
|
$22.82
|
0
|
|
12/07/2024
|
$22.73
|
$23.64
|
$23.05
|
$23.27
|
0
|
|
11/07/2024
|
$22.73
|
$23.50
|
$22.78
|
$23.26
|
0
|
|
10/07/2024
|
$22.73
|
$22.78
|
$22.73
|
$22.78
|
15
|
|
09/07/2024
|
$22.34
|
$22.77
|
$22.28
|
$22.64
|
0
|
|
08/07/2024
|
$22.34
|
$22.66
|
$22.22
|
$22.28
|
0
|
|
05/07/2024
|
$22.34
|
$22.77
|
$22.07
|
$22.47
|
0
|
|
04/07/2024
|
$22.34
|
$22.80
|
$22.57
|
$22.64
|
0
|
|
03/07/2024
|
$22.34
|
$22.89
|
$22.43
|
$22.80
|
0
|
|
02/07/2024
|
$22.34
|
$22.43
|
$22.34
|
$22.43
|
1
|
|
01/07/2024
|
$22.53
|
$22.93
|
$22.09
|
$22.49
|
0
|
|
28/06/2024
|
$22.53
|
$23.06
|
$22.10
|
$22.45
|
0
|
|
27/06/2024
|
$22.53
|
$22.62
|
$22.52
|
$22.62
|
323
|
|
26/06/2024
|
$22.89
|
$22.94
|
$22.89
|
$22.94
|
470
|
|
25/06/2024
|
$23.29
|
$23.21
|
$22.40
|
$22.75
|
0
|
|
24/06/2024
|
$23.29
|
$23.29
|
$23.21
|
$23.21
|
37
|
|
21/06/2024
|
$23.63
|
$23.43
|
$22.73
|
$23.07
|
0
|
|
20/06/2024
|
$23.63
|
$23.69
|
$22.93
|
$23.22
|
0
|
|
19/06/2024
|
$23.63
|
$23.77
|
$23.53
|
$23.68
|
0
|
|
18/06/2024
|
$23.63
|
$23.64
|
$23.08
|
$23.52
|
0
|
|
17/06/2024
|
$23.63
|
$23.69
|
$22.92
|
$23.38
|
0
|
|
14/06/2024
|
$23.63
|
$23.97
|
$23.18
|
$23.28
|
0
|
|
13/06/2024
|
$23.63
|
$23.70
|
$23.35
|
$23.42
|
0
|
|
12/06/2024
|
$23.63
|
$23.85
|
$22.97
|
$23.44
|
0
|
|
11/06/2024
|
$23.63
|
$23.63
|
$23.06
|
$23.36
|
0
|
|
10/06/2024
|
$23.63
|
$23.63
|
$23.07
|
$23.49
|
0
|
|
07/06/2024
|
$23.63
|
$23.63
|
$23.57
|
$23.57
|
146
|
|
06/06/2024
|
$23.99
|
$24.15
|
$23.52
|
$23.99
|
0
|
|
05/06/2024
|
$23.99
|
$24.32
|
$23.79
|
$23.96
|
0
|
|
04/06/2024
|
$23.99
|
$24.21
|
$23.72
|
$23.86
|
0
|
|
03/06/2024
|
$23.99
|
$23.99
|
$23.82
|
$23.85
|
147
|
|
31/05/2024
|
$23.47
|
$23.47
|
$23.45
|
$23.45
|
140
|
|
30/05/2024
|
$23.73
|
$23.97
|
$23.67
|
$23.97
|
2,420
|
|
29/05/2024
|
$23.77
|
$23.79
|
$23.70
|
$23.69
|
840
|
|
28/05/2024
|
$24.08
|
$24.08
|
$23.84
|
$23.83
|
1
|
|
27/05/2024
|
$23.88
|
$23.94
|
$23.84
|
$23.94
|
425
|