Market data

Select a section

Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf

(XCTU)
Sector: n/a
$47.99
$0.19 0.40
Last updated: 08:59:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $46.31 $47.80 $47.40 $47.79 0
16/07/2025 $46.31 $47.65 $47.24 $47.40 0
15/07/2025 $46.31 $48.08 $47.58 $47.62 0
14/07/2025 $46.31 $47.83 $47.36 $47.69 0
11/07/2025 $46.31 $47.90 $47.52 $47.60 0
10/07/2025 $46.31 $47.98 $47.55 $47.90 0
09/07/2025 $46.31 $47.94 $47.42 $47.65 0
08/07/2025 $46.31 $47.77 $47.45 $47.50 0
07/07/2025 $46.31 $47.82 $47.59 $47.64 0
04/07/2025 $46.31 $47.93 $47.18 $47.70 0
03/07/2025 $46.31 $48.00 $47.55 $47.93 0
02/07/2025 $46.31 $47.75 $46.86 $47.55 0
01/07/2025 $46.31 $47.64 $47.32 $47.43 0
30/06/2025 $46.31 $47.58 $47.27 $47.35 0
27/06/2025 $46.31 $47.85 $46.62 $47.31 0
26/06/2025 $46.31 $47.05 $46.62 $46.91 0
25/06/2025 $46.31 $46.82 $46.56 $46.62 0
24/06/2025 $46.31 $46.84 $45.86 $46.62 0
23/06/2025 $46.31 $46.06 $45.44 $45.85 0
20/06/2025 $46.31 $46.20 $45.51 $45.78 0
19/06/2025 $46.31 $46.08 $45.42 $45.51 0
18/06/2025 $46.31 $46.24 $45.76 $46.08 0
17/06/2025 $46.31 $46.48 $46.01 $46.12 0
16/06/2025 $46.31 $46.61 $45.98 $46.48 0
13/06/2025 $46.31 $46.69 $45.45 $46.22 0
12/06/2025 $46.31 $46.55 $46.07 $46.44 0
11/06/2025 $46.31 $46.55 $46.31 $46.55 113
10/06/2025 $44.89 $46.42 $46.06 $46.32 0
09/06/2025 $44.89 $46.33 $46.07 $46.22 0
06/06/2025 $44.89 $46.42 $45.82 $46.15 0
05/06/2025 $44.89 $46.72 $45.87 $46.21 0
04/06/2025 $44.89 $46.18 $45.83 $46.06 0
03/06/2025 $44.89 $45.90 $45.46 $45.83 0
02/06/2025 $44.89 $45.62 $45.19 $45.53 0
30/05/2025 $44.89 $46.22 $45.21 $45.47 0
29/05/2025 $44.89 $46.10 $45.42 $45.54 0
28/05/2025 $44.89 $46.01 $45.03 $45.43 0
27/05/2025 $44.89 $45.57 $44.69 $45.51 0
26/05/2025 $44.89 $45.18 $44.28 $44.69 0
23/05/2025 $44.89 $45.18 $44.28 $44.69 0
22/05/2025 $44.89 $45.63 $44.72 $44.99 0
21/05/2025 $44.89 $45.71 $45.27 $45.63 0
20/05/2025 $44.89 $45.74 $45.51 $45.63 0
19/05/2025 $44.89 $45.54 $45.00 $45.52 0
16/05/2025 $44.89 $45.86 $44.75 $45.31 0
15/05/2025 $44.89 $45.19 $44.67 $45.16 0
14/05/2025 $44.89 $45.28 $44.97 $45.10 0
13/05/2025 $44.89 $45.11 $44.88 $45.11 10,092
12/05/2025 $43.62 $44.83 $43.74 $44.58 0
09/05/2025 $43.62 $44.01 $43.67 $43.74 0
08/05/2025 $43.62 $44.11 $43.42 $43.81 0
07/05/2025 $43.62 $43.68 $43.40 $43.42 0
06/05/2025 $43.62 $43.76 $43.29 $43.61 0
05/05/2025 $43.62 $43.76 $43.62 $43.76 43
02/05/2025 $43.62 $43.76 $43.62 $43.76 43
01/05/2025 $41.70 $43.63 $42.68 $43.56 0
30/04/2025 $41.70 $43.27 $42.10 $42.68 0
29/04/2025 $41.70 $42.94 $42.51 $42.87 0
28/04/2025 $41.70 $42.87 $42.40 $42.51 0
25/04/2025 $41.70 $42.69 $42.16 $42.40 0
24/04/2025 $41.70 $42.16 $41.70 $42.15 126
23/04/2025 $42.06 $42.06 $41.85 $41.85 256
22/04/2025 $41.09 $41.10 $40.07 $41.06 0
21/04/2025 $41.09 $41.38 $40.78 $40.95 0
18/04/2025 $41.09 $41.38 $40.78 $40.95 0
17/04/2025 $41.09 $41.38 $40.78 $40.95 0
16/04/2025 $41.09 $41.38 $41.09 $41.38 508
15/04/2025 $41.68 $41.70 $41.68 $41.69 310
14/04/2025 $42.64 $41.82 $40.25 $41.47 0
11/04/2025 $42.64 $42.64 $39.86 $40.24 0
10/04/2025 $42.64 $42.64 $38.24 $40.22 0
09/04/2025 $42.64 $39.41 $37.39 $38.24 0
08/04/2025 $42.64 $40.19 $37.97 $39.40 0
07/04/2025 $42.64 $39.71 $37.06 $37.97 0
04/04/2025 $42.64 $41.73 $39.21 $39.71 0
03/04/2025 $42.64 $43.02 $41.61 $41.73 0
02/04/2025 $42.64 $43.07 $42.36 $43.02 0
01/04/2025 $42.64 $42.91 $42.64 $42.90 267
31/03/2025 $43.63 $42.73 $41.91 $42.33 0
28/03/2025 $43.63 $43.51 $42.71 $42.72 0
27/03/2025 $43.63 $43.70 $43.29 $43.51 0
26/03/2025 $43.63 $44.11 $43.59 $43.66 0
25/03/2025 $43.63 $44.16 $43.82 $44.01 0
24/03/2025 $43.63 $43.84 $43.63 $43.84 293
21/03/2025 $43.21 $43.22 $42.98 $43.22 4,755
20/03/2025 $42.76 $43.74 $43.14 $43.47 0
19/03/2025 $42.76 $43.52 $43.05 $43.45 0
18/03/2025 $42.76 $43.59 $43.06 $43.22 0
17/03/2025 $42.76 $43.43 $42.82 $43.32 0
14/03/2025 $42.76 $43.14 $42.46 $43.01 0
13/03/2025 $42.76 $42.95 $42.43 $42.46 0
12/03/2025 $42.76 $42.95 $42.76 $42.95 119
11/03/2025 $45.33 $43.21 $42.49 $42.61 0
10/03/2025 $45.33 $44.00 $43.12 $43.17 0
07/03/2025 $45.33 $44.33 $43.55 $43.55 0
06/03/2025 $45.33 $44.49 $43.95 $44.33 0
05/03/2025 $45.33 $44.44 $43.55 $44.03 0
04/03/2025 $45.33 $45.33 $43.51 $43.55 0
03/03/2025 $45.33 $45.29 $44.38 $44.96 0
28/02/2025 $45.33 $44.88 $44.20 $44.38 0
27/02/2025 $45.33 $45.36 $44.71 $44.88 0
26/02/2025 $45.33 $45.34 $44.70 $45.31 0
25/02/2025 $45.33 $45.33 $44.66 $44.69 0
24/02/2025 $45.33 $45.67 $44.94 $45.20 0
21/02/2025 $45.33 $45.99 $45.54 $45.67 0
20/02/2025 $45.33 $46.05 $45.64 $45.70 0
19/02/2025 $45.33 $46.09 $45.71 $45.83 0
18/02/2025 $45.33 $46.15 $45.87 $45.95 0
17/02/2025 $45.33 $46.00 $45.80 $45.99 0
14/02/2025 $45.33 $46.03 $45.69 $45.88 0
13/02/2025 $45.33 $45.71 $45.07 $45.69 0
12/02/2025 $45.33 $45.45 $44.81 $45.06 0
11/02/2025 $45.33 $45.41 $45.09 $45.35 0
10/02/2025 $45.33 $45.42 $45.13 $45.33 0
07/02/2025 $45.33 $45.34 $45.13 $45.13 438
06/02/2025 $44.72 $45.54 $45.10 $45.10 0
05/02/2025 $44.72 $45.65 $44.79 $45.10 0
04/02/2025 $44.72 $45.36 $44.53 $44.76 0
03/02/2025 $44.72 $45.62 $43.75 $44.76 0
31/01/2025 $44.72 $45.66 $45.28 $45.62 0
30/01/2025 $44.72 $45.46 $45.00 $45.28 0
29/01/2025 $44.72 $45.37 $44.96 $45.07 0
28/01/2025 $44.72 $45.11 $44.70 $44.96 0
27/01/2025 $44.72 $45.48 $44.25 $44.69 0
24/01/2025 $44.72 $45.54 $45.22 $45.47 0
23/01/2025 $44.72 $45.23 $44.96 $45.22 0
22/01/2025 $44.72 $45.24 $44.80 $45.17 0
21/01/2025 $44.72 $44.80 $44.72 $44.80 310
20/01/2025 $43.90 $45.09 $44.17 $44.72 0

Market data

Select a section