Market data

Select a section

Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf

(XCTU)
Sector: n/a
$51.88
$-0.26 -0.49
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $50.67 $52.32 $51.81 $51.88 0
30/10/2025 $50.67 $52.33 $51.85 $52.13 0
29/10/2025 $50.67 $52.63 $52.20 $52.40 0
28/10/2025 $50.67 $52.78 $51.82 $52.31 0
27/10/2025 $50.67 $52.26 $51.74 $52.16 0
24/10/2025 $50.67 $52.07 $51.06 $51.80 0
23/10/2025 $50.67 $51.98 $50.88 $51.31 0
22/10/2025 $50.67 $51.58 $51.15 $51.16 0
21/10/2025 $50.67 $52.17 $51.01 $51.46 0
20/10/2025 $50.67 $51.49 $50.61 $51.49 0
17/10/2025 $50.67 $51.12 $50.11 $50.61 0
16/10/2025 $50.67 $51.31 $51.00 $51.12 0
15/10/2025 $50.67 $51.72 $50.51 $51.13 0
14/10/2025 $50.67 $50.67 $50.48 $50.51 0
13/10/2025 $51.37 $50.83 $50.41 $50.67 0
10/10/2025 $51.37 $51.40 $50.64 $50.63 453
09/10/2025 $50.44 $51.75 $51.20 $51.28 0
08/10/2025 $50.44 $51.56 $51.16 $51.44 0
07/10/2025 $50.44 $51.69 $51.22 $51.26 0
06/10/2025 $50.44 $51.67 $51.31 $51.51 0
03/10/2025 $50.44 $52.00 $51.10 $51.48 0
02/10/2025 $50.44 $51.54 $51.01 $51.10 0
01/10/2025 $50.44 $51.74 $50.46 $51.01 0
30/09/2025 $50.44 $50.82 $50.49 $50.62 0
29/09/2025 $50.44 $50.90 $50.37 $50.71 0
26/09/2025 $50.44 $50.62 $50.12 $50.37 0
25/09/2025 $50.44 $50.61 $49.88 $50.12 0
24/09/2025 $50.44 $50.90 $50.48 $50.61 0
23/09/2025 $50.44 $51.12 $50.79 $50.90 0
22/09/2025 $50.44 $50.80 $50.53 $50.79 0
19/09/2025 $50.44 $50.82 $50.44 $50.58 0
18/09/2025 $50.44 $50.85 $50.34 $50.65 0
17/09/2025 $50.44 $50.44 $50.34 $50.34 39
16/09/2025 $49.51 $50.67 $49.51 $50.28 0
15/09/2025 $49.51 $50.51 $49.51 $50.43 0
12/09/2025 $49.51 $50.37 $50.08 $50.18 0
11/09/2025 $49.51 $50.23 $49.80 $50.22 0
10/09/2025 $49.51 $50.16 $49.59 $49.87 0
09/09/2025 $49.51 $49.88 $49.52 $49.59 0
08/09/2025 $49.51 $49.80 $49.37 $49.70 0
05/09/2025 $49.51 $50.33 $48.98 $49.37 0
04/09/2025 $49.51 $49.34 $48.99 $49.28 0
03/09/2025 $49.51 $49.08 $48.55 $48.99 0
02/09/2025 $49.51 $49.35 $48.45 $48.55 0
01/09/2025 $49.51 $49.44 $49.12 $49.28 0
29/08/2025 $49.51 $49.57 $49.09 $49.16 0
28/08/2025 $49.51 $49.63 $49.26 $49.37 0
27/08/2025 $49.51 $49.39 $49.02 $49.27 0
26/08/2025 $49.51 $49.53 $48.92 $49.11 0
25/08/2025 $49.51 $49.80 $48.60 $49.53 0
22/08/2025 $49.51 $49.80 $48.60 $49.53 0
21/08/2025 $49.51 $49.03 $48.60 $48.79 0
20/08/2025 $49.51 $49.15 $48.62 $48.80 0
19/08/2025 $49.51 $49.39 $49.08 $49.15 0
18/08/2025 $49.51 $49.42 $49.03 $49.15 0
15/08/2025 $49.51 $49.51 $49.23 $49.23 37
14/08/2025 $47.97 $49.42 $48.97 $49.12 0
13/08/2025 $47.97 $49.35 $48.91 $49.17 0
12/08/2025 $47.97 $48.93 $48.43 $48.91 0
11/08/2025 $47.97 $48.91 $48.50 $48.57 0
08/08/2025 $47.97 $48.63 $47.97 $48.60 0
07/08/2025 $47.97 $48.85 $47.86 $48.28 0
06/08/2025 $47.97 $48.05 $47.92 $48.05 5,983
05/08/2025 $46.31 $48.74 $47.45 $47.90 0
04/08/2025 $46.31 $48.12 $47.30 $47.94 0
01/08/2025 $46.31 $48.27 $47.12 $47.30 0
31/07/2025 $46.31 $48.75 $48.37 $48.27 0
30/07/2025 $46.31 $49.21 $48.27 $48.37 0
29/07/2025 $46.31 $48.76 $47.75 $48.39 0
28/07/2025 $46.31 $49.04 $48.51 $48.53 0
25/07/2025 $46.31 $48.73 $48.41 $48.61 0
24/07/2025 $46.31 $48.91 $48.34 $48.69 0
23/07/2025 $46.31 $48.49 $47.98 $48.33 0
22/07/2025 $46.31 $48.15 $47.84 $47.97 0
21/07/2025 $46.31 $48.19 $47.87 $48.15 0
18/07/2025 $46.31 $48.13 $47.76 $47.87 0
17/07/2025 $46.31 $47.80 $47.40 $47.79 0
16/07/2025 $46.31 $47.65 $47.24 $47.40 0
15/07/2025 $46.31 $48.08 $47.58 $47.62 0
14/07/2025 $46.31 $47.83 $47.36 $47.69 0
11/07/2025 $46.31 $47.90 $47.52 $47.60 0
10/07/2025 $46.31 $47.98 $47.55 $47.90 0
09/07/2025 $46.31 $47.94 $47.42 $47.65 0
08/07/2025 $46.31 $47.77 $47.45 $47.50 0
07/07/2025 $46.31 $47.82 $47.59 $47.64 0
04/07/2025 $46.31 $47.93 $47.18 $47.70 0
03/07/2025 $46.31 $48.00 $47.55 $47.93 0
02/07/2025 $46.31 $47.75 $46.86 $47.55 0
01/07/2025 $46.31 $47.64 $47.32 $47.43 0
30/06/2025 $46.31 $47.58 $47.27 $47.35 0
27/06/2025 $46.31 $47.85 $46.62 $47.31 0
26/06/2025 $46.31 $47.05 $46.62 $46.91 0
25/06/2025 $46.31 $46.82 $46.56 $46.62 0
24/06/2025 $46.31 $46.84 $45.86 $46.62 0
23/06/2025 $46.31 $46.06 $45.44 $45.85 0
20/06/2025 $46.31 $46.20 $45.51 $45.78 0
19/06/2025 $46.31 $46.08 $45.42 $45.51 0
18/06/2025 $46.31 $46.24 $45.76 $46.08 0
17/06/2025 $46.31 $46.48 $46.01 $46.12 0
16/06/2025 $46.31 $46.61 $45.98 $46.48 0
13/06/2025 $46.31 $46.69 $45.45 $46.22 0
12/06/2025 $46.31 $46.55 $46.07 $46.44 0
11/06/2025 $46.31 $46.55 $46.31 $46.55 113
10/06/2025 $44.89 $46.42 $46.06 $46.32 0
09/06/2025 $44.89 $46.33 $46.07 $46.22 0
06/06/2025 $44.89 $46.42 $45.82 $46.15 0
05/06/2025 $44.89 $46.72 $45.87 $46.21 0
04/06/2025 $44.89 $46.18 $45.83 $46.06 0
03/06/2025 $44.89 $45.90 $45.46 $45.83 0
02/06/2025 $44.89 $45.62 $45.19 $45.53 0
30/05/2025 $44.89 $46.22 $45.21 $45.47 0
29/05/2025 $44.89 $46.10 $45.42 $45.54 0
28/05/2025 $44.89 $46.01 $45.03 $45.43 0
27/05/2025 $44.89 $45.57 $44.69 $45.51 0
26/05/2025 $44.89 $45.18 $44.28 $44.69 0
23/05/2025 $44.89 $45.18 $44.28 $44.69 0
22/05/2025 $44.89 $45.63 $44.72 $44.99 0
21/05/2025 $44.89 $45.71 $45.27 $45.63 0
20/05/2025 $44.89 $45.74 $45.51 $45.63 0
19/05/2025 $44.89 $45.54 $45.00 $45.52 0
16/05/2025 $44.89 $45.86 $44.75 $45.31 0
15/05/2025 $44.89 $45.19 $44.67 $45.16 0
14/05/2025 $44.89 $45.28 $44.97 $45.10 0
13/05/2025 $44.89 $45.11 $44.88 $45.11 10,092
12/05/2025 $43.62 $44.83 $43.74 $44.58 0
09/05/2025 $43.62 $44.01 $43.67 $43.74 0
08/05/2025 $43.62 $44.11 $43.42 $43.81 0
07/05/2025 $43.62 $43.68 $43.40 $43.42 0
06/05/2025 $43.62 $43.76 $43.29 $43.61 0
05/05/2025 $43.62 $43.76 $43.62 $43.76 43

Market data

Select a section