Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf
(XCTW)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
3,480.50p
|
3,481.00p
|
3,480.50p
|
3,481.00p
|
2,008
|
11/11/2024
|
3,469.00p
|
3,472.75p
|
3,469.00p
|
3,472.75p
|
2,700
|
08/11/2024
|
3,439.00p
|
3,445.75p
|
3,439.00p
|
3,445.75p
|
2,700
|
07/11/2024
|
3,332.00p
|
3,435.75p
|
3,406.50p
|
3,423.50p
|
0
|
06/11/2024
|
3,332.00p
|
3,467.25p
|
3,329.00p
|
3,412.00p
|
0
|
05/11/2024
|
3,332.00p
|
3,331.00p
|
3,304.75p
|
3,329.00p
|
0
|
04/11/2024
|
3,332.00p
|
3,334.25p
|
3,313.00p
|
3,325.00p
|
0
|
01/11/2024
|
3,332.00p
|
3,332.25p
|
3,330.00p
|
3,332.25p
|
678
|
31/10/2024
|
3,349.50p
|
3,359.25p
|
3,320.00p
|
3,334.75p
|
0
|
30/10/2024
|
3,349.50p
|
3,370.75p
|
3,349.75p
|
3,359.25p
|
0
|
29/10/2024
|
3,349.50p
|
3,383.75p
|
3,348.00p
|
3,358.00p
|
0
|
28/10/2024
|
3,349.50p
|
3,376.25p
|
3,355.75p
|
3,365.75p
|
0
|
25/10/2024
|
3,349.50p
|
3,374.75p
|
3,351.25p
|
3,364.00p
|
0
|
24/10/2024
|
3,349.50p
|
3,353.25p
|
3,349.50p
|
3,357.50p
|
716
|
23/10/2024
|
3,349.50p
|
3,376.75p
|
3,353.50p
|
3,357.50p
|
0
|
22/10/2024
|
3,349.50p
|
3,376.75p
|
3,356.25p
|
3,366.25p
|
0
|
21/10/2024
|
3,349.50p
|
3,388.00p
|
3,358.25p
|
3,367.25p
|
0
|
18/10/2024
|
3,349.50p
|
3,382.50p
|
3,329.25p
|
3,378.75p
|
0
|
17/10/2024
|
3,349.50p
|
3,440.00p
|
3,340.25p
|
3,382.50p
|
0
|
16/10/2024
|
3,349.50p
|
3,405.25p
|
3,331.50p
|
3,367.00p
|
0
|
15/10/2024
|
3,349.50p
|
3,387.00p
|
3,347.00p
|
3,356.00p
|
0
|
14/10/2024
|
3,349.50p
|
3,378.75p
|
3,349.50p
|
3,372.25p
|
0
|
11/10/2024
|
3,335.00p
|
3,349.50p
|
3,335.00p
|
3,349.50p
|
313
|
10/10/2024
|
3,239.50p
|
3,341.25p
|
3,318.25p
|
3,335.25p
|
0
|
09/10/2024
|
3,239.50p
|
3,333.00p
|
3,305.00p
|
3,326.00p
|
0
|
08/10/2024
|
3,239.50p
|
3,337.50p
|
3,253.50p
|
3,306.50p
|
0
|
07/10/2024
|
3,239.50p
|
3,317.25p
|
3,294.25p
|
3,310.75p
|
0
|
04/10/2024
|
3,239.50p
|
3,321.75p
|
3,278.25p
|
3,294.25p
|
0
|
03/10/2024
|
3,239.50p
|
3,302.75p
|
3,262.75p
|
3,284.75p
|
0
|
02/10/2024
|
3,239.50p
|
3,290.00p
|
3,237.50p
|
3,262.75p
|
0
|
01/10/2024
|
3,239.50p
|
3,311.50p
|
3,242.50p
|
3,256.00p
|
0
|
30/09/2024
|
3,239.50p
|
3,266.25p
|
3,241.25p
|
3,248.25p
|
0
|
27/09/2024
|
3,239.50p
|
3,308.25p
|
3,227.25p
|
3,266.25p
|
0
|
26/09/2024
|
3,239.50p
|
3,319.25p
|
3,236.25p
|
3,253.00p
|
0
|
25/09/2024
|
3,239.50p
|
3,255.00p
|
3,234.25p
|
3,250.75p
|
0
|
24/09/2024
|
3,239.50p
|
3,244.00p
|
3,235.00p
|
3,242.50p
|
1,263
|
23/09/2024
|
3,243.00p
|
3,287.00p
|
3,209.00p
|
3,245.00p
|
0
|
20/09/2024
|
3,243.00p
|
3,243.25p
|
3,243.00p
|
3,243.25p
|
2,387
|
19/09/2024
|
3,225.00p
|
3,301.00p
|
3,233.75p
|
3,269.25p
|
0
|
18/09/2024
|
3,225.00p
|
3,261.25p
|
3,223.75p
|
3,233.75p
|
0
|
17/09/2024
|
3,225.00p
|
3,270.50p
|
3,233.00p
|
3,261.25p
|
0
|
16/09/2024
|
3,225.00p
|
3,250.50p
|
3,225.00p
|
3,233.00p
|
0
|
13/09/2024
|
3,225.00p
|
3,286.50p
|
3,205.75p
|
3,228.50p
|
0
|
12/09/2024
|
3,225.00p
|
3,228.50p
|
3,225.00p
|
3,228.50p
|
241
|
11/09/2024
|
3,172.00p
|
3,225.50p
|
3,145.25p
|
3,176.00p
|
0
|
10/09/2024
|
3,172.00p
|
3,199.00p
|
3,159.50p
|
3,187.75p
|
0
|
09/09/2024
|
3,172.00p
|
3,178.50p
|
3,168.50p
|
3,175.25p
|
4,714
|
06/09/2024
|
3,195.50p
|
3,214.25p
|
3,119.00p
|
3,137.75p
|
0
|
05/09/2024
|
3,195.50p
|
3,228.25p
|
3,164.75p
|
3,176.50p
|
0
|
04/09/2024
|
3,195.50p
|
3,196.00p
|
3,195.50p
|
3,196.00p
|
234
|
03/09/2024
|
3,233.50p
|
3,280.00p
|
3,197.25p
|
3,232.50p
|
0
|
02/09/2024
|
3,233.50p
|
3,266.50p
|
3,241.00p
|
3,241.00p
|
0
|
30/08/2024
|
3,233.50p
|
3,262.50p
|
3,231.75p
|
3,241.00p
|
0
|
29/08/2024
|
3,233.50p
|
3,248.50p
|
3,233.50p
|
3,248.50p
|
257
|
28/08/2024
|
3,245.00p
|
3,243.75p
|
3,211.25p
|
3,220.50p
|
0
|
27/08/2024
|
3,245.00p
|
3,239.50p
|
3,212.25p
|
3,226.50p
|
0
|
26/08/2024
|
3,245.00p
|
3,287.75p
|
3,211.00p
|
3,242.00p
|
0
|
23/08/2024
|
3,245.00p
|
3,287.75p
|
3,211.00p
|
3,242.00p
|
0
|
22/08/2024
|
3,245.00p
|
3,287.75p
|
3,211.00p
|
3,242.00p
|
0
|
21/08/2024
|
3,245.00p
|
3,247.00p
|
3,245.00p
|
3,247.00p
|
3,500
|
20/08/2024
|
3,254.00p
|
3,254.00p
|
3,245.50p
|
3,245.50p
|
626
|
19/08/2024
|
3,241.00p
|
3,245.25p
|
3,241.00p
|
3,245.25p
|
2,317
|
16/08/2024
|
3,241.00p
|
3,241.00p
|
3,236.25p
|
3,236.25p
|
176
|
15/08/2024
|
3,139.00p
|
3,284.25p
|
3,199.50p
|
3,242.50p
|
0
|
14/08/2024
|
3,139.00p
|
3,239.75p
|
3,176.50p
|
3,199.50p
|
0
|
13/08/2024
|
3,139.00p
|
3,210.00p
|
3,126.75p
|
3,176.50p
|
0
|
12/08/2024
|
3,139.00p
|
3,169.25p
|
3,141.00p
|
3,148.75p
|
0
|
09/08/2024
|
3,139.00p
|
3,145.75p
|
3,139.00p
|
3,145.75p
|
939
|
08/08/2024
|
3,133.50p
|
3,146.75p
|
3,063.00p
|
3,141.50p
|
0
|
07/08/2024
|
3,133.50p
|
3,146.75p
|
3,133.50p
|
3,146.75p
|
346
|
06/08/2024
|
3,027.00p
|
3,130.75p
|
3,027.00p
|
3,105.00p
|
0
|
05/08/2024
|
3,027.00p
|
3,076.25p
|
3,020.50p
|
3,076.25p
|
467
|
02/08/2024
|
3,283.50p
|
3,226.00p
|
3,102.75p
|
3,123.75p
|
0
|
01/08/2024
|
3,283.50p
|
3,283.50p
|
3,223.50p
|
3,226.00p
|
2,761
|
31/07/2024
|
3,193.50p
|
3,251.00p
|
3,204.50p
|
3,249.00p
|
0
|
30/07/2024
|
3,193.50p
|
3,262.50p
|
3,163.25p
|
3,204.50p
|
0
|
29/07/2024
|
3,193.50p
|
3,228.50p
|
3,196.00p
|
3,202.50p
|
0
|
26/07/2024
|
3,193.50p
|
3,203.50p
|
3,192.00p
|
3,187.75p
|
2,700
|
25/07/2024
|
3,245.00p
|
3,194.75p
|
3,156.25p
|
3,187.75p
|
0
|
24/07/2024
|
3,245.00p
|
3,267.00p
|
3,149.75p
|
3,192.00p
|
0
|
23/07/2024
|
3,245.00p
|
3,251.50p
|
3,241.50p
|
3,251.50p
|
2,379
|
22/07/2024
|
3,241.00p
|
3,241.00p
|
3,227.50p
|
3,232.75p
|
2,700
|
19/07/2024
|
3,231.50p
|
3,235.50p
|
3,205.50p
|
3,214.75p
|
0
|
18/07/2024
|
3,231.50p
|
3,288.25p
|
3,202.50p
|
3,229.50p
|
0
|
17/07/2024
|
3,231.50p
|
3,282.00p
|
3,233.25p
|
3,246.00p
|
0
|
16/07/2024
|
3,231.50p
|
3,312.00p
|
3,259.25p
|
3,282.00p
|
0
|
15/07/2024
|
3,231.50p
|
3,280.50p
|
3,259.75p
|
3,276.25p
|
0
|
12/07/2024
|
3,231.50p
|
3,271.50p
|
3,257.24p
|
3,271.50p
|
122
|
11/07/2024
|
3,231.50p
|
3,315.25p
|
3,223.50p
|
3,259.25p
|
0
|
10/07/2024
|
3,231.50p
|
3,279.50p
|
3,259.75p
|
3,267.50p
|
0
|
09/07/2024
|
3,231.50p
|
3,270.75p
|
3,252.75p
|
3,262.50p
|
0
|
08/07/2024
|
3,231.50p
|
3,265.00p
|
3,244.00p
|
3,255.00p
|
0
|
05/07/2024
|
3,231.50p
|
3,294.50p
|
3,199.00p
|
3,249.00p
|
0
|
04/07/2024
|
3,231.50p
|
3,266.50p
|
3,244.00p
|
3,254.75p
|
0
|
03/07/2024
|
3,231.50p
|
3,288.75p
|
3,189.00p
|
3,244.00p
|
0
|
02/07/2024
|
3,231.50p
|
3,235.00p
|
3,231.50p
|
3,235.00p
|
313
|
01/07/2024
|
3,228.00p
|
3,234.50p
|
3,228.00p
|
3,234.50p
|
313
|
28/06/2024
|
3,172.00p
|
3,269.00p
|
3,208.25p
|
3,256.00p
|
0
|
27/06/2024
|
3,172.00p
|
3,283.25p
|
3,198.75p
|
3,240.00p
|
0
|
26/06/2024
|
3,172.00p
|
3,252.00p
|
3,224.00p
|
3,240.50p
|
0
|
25/06/2024
|
3,172.00p
|
3,237.75p
|
3,216.25p
|
3,229.75p
|
0
|
24/06/2024
|
3,172.00p
|
3,242.50p
|
3,223.00p
|
3,237.75p
|
0
|
21/06/2024
|
3,172.00p
|
3,273.50p
|
3,182.75p
|
3,236.00p
|
0
|
20/06/2024
|
3,172.00p
|
3,295.25p
|
3,206.00p
|
3,243.25p
|
0
|
19/06/2024
|
3,172.00p
|
3,266.25p
|
3,201.25p
|
3,225.75p
|
0
|
18/06/2024
|
3,172.00p
|
3,281.50p
|
3,190.00p
|
3,208.00p
|
0
|
17/06/2024
|
3,172.00p
|
3,246.25p
|
3,164.75p
|
3,208.00p
|
0
|
14/06/2024
|
3,172.00p
|
3,243.50p
|
3,160.25p
|
3,200.50p
|
0
|
13/06/2024
|
3,172.00p
|
3,242.50p
|
3,152.00p
|
3,189.75p
|
0
|
12/06/2024
|
3,172.00p
|
3,201.00p
|
3,122.00p
|
3,200.50p
|
0
|
11/06/2024
|
3,172.00p
|
3,193.75p
|
3,157.50p
|
3,169.75p
|
0
|
10/06/2024
|
3,172.00p
|
3,177.75p
|
3,172.00p
|
3,177.75p
|
313
|
07/06/2024
|
3,179.00p
|
3,211.50p
|
3,116.50p
|
3,185.00p
|
0
|
06/06/2024
|
3,179.00p
|
3,179.00p
|
3,174.50p
|
3,174.50p
|
313
|
05/06/2024
|
3,164.50p
|
3,167.25p
|
3,128.00p
|
3,165.50p
|
0
|
04/06/2024
|
3,164.50p
|
3,146.00p
|
3,119.75p
|
3,134.25p
|
0
|
03/06/2024
|
3,164.50p
|
3,164.50p
|
3,134.25p
|
3,134.25p
|
5
|
31/05/2024
|
3,152.00p
|
3,142.00p
|
3,105.50p
|
3,115.50p
|
0
|
30/05/2024
|
3,152.00p
|
3,139.00p
|
3,120.00p
|
3,125.25p
|
0
|
29/05/2024
|
3,152.00p
|
3,150.50p
|
3,124.75p
|
3,136.50p
|
0
|
28/05/2024
|
3,152.00p
|
3,170.00p
|
3,137.25p
|
3,150.50p
|
0
|
27/05/2024
|
3,152.00p
|
3,159.50p
|
3,152.00p
|
3,159.50p
|
313
|
24/05/2024
|
3,152.00p
|
3,159.50p
|
3,152.00p
|
3,159.50p
|
313
|
23/05/2024
|
3,160.00p
|
3,170.00p
|
3,160.00p
|
3,170.00p
|
313
|
22/05/2024
|
3,186.00p
|
3,178.50p
|
3,163.25p
|
3,170.75p
|
0
|
21/05/2024
|
3,186.00p
|
3,195.00p
|
3,166.00p
|
3,177.25p
|
0
|
20/05/2024
|
3,186.00p
|
3,196.75p
|
3,174.75p
|
3,195.00p
|
0
|
17/05/2024
|
3,186.00p
|
3,193.00p
|
3,174.50p
|
3,175.75p
|
0
|
16/05/2024
|
3,186.00p
|
3,195.50p
|
3,185.50p
|
3,191.25p
|
8,943
|
15/05/2024
|
3,178.00p
|
3,178.75p
|
3,178.00p
|
3,178.75p
|
3,500
|
14/05/2024
|
3,100.00p
|
3,178.00p
|
3,154.75p
|
3,170.50p
|
0
|
13/05/2024
|
3,100.00p
|
3,180.00p
|
3,164.25p
|
3,171.25p
|
0
|