Market data

Select a section

Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf

(XCTW)
Sector: n/a
3,653.25p
42.75p 1.18
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,534.00p 3,666.75p 3,607.75p 3,653.25p 0
16/01/2025 3,534.00p 3,632.00p 3,591.25p 3,591.25p 0
15/01/2025 3,534.00p 3,594.50p 3,543.50p 3,591.25p 0
14/01/2025 3,534.00p 3,579.75p 3,537.25p 3,545.75p 0
13/01/2025 3,534.00p 3,547.00p 3,521.50p 3,533.00p 0
10/01/2025 3,534.00p 3,600.50p 3,528.50p 3,537.75p 0
09/01/2025 3,534.00p 3,610.00p 3,515.00p 3,548.00p 0
08/01/2025 3,534.00p 3,560.25p 3,524.75p 3,548.00p 0
07/01/2025 3,534.00p 3,558.25p 3,526.25p 3,538.75p 0
06/01/2025 3,534.00p 3,563.50p 3,530.00p 3,558.25p 0
03/01/2025 3,534.00p 3,537.50p 3,514.25p 3,530.00p 0
02/01/2025 3,534.00p 3,547.00p 3,497.50p 3,535.25p 0
01/01/2025 3,534.00p 3,502.75p 3,483.75p 3,502.00p 0
31/12/2024 3,534.00p 3,502.75p 3,483.75p 3,502.00p 0
30/12/2024 3,534.00p 3,512.75p 3,462.50p 3,494.25p 0
27/12/2024 3,534.00p 3,555.75p 3,501.25p 3,510.75p 0
26/12/2024 3,534.00p 3,531.75p 3,505.00p 3,526.25p 0
25/12/2024 3,534.00p 3,531.75p 3,505.00p 3,526.25p 0
24/12/2024 3,534.00p 3,531.75p 3,505.00p 3,526.25p 0
23/12/2024 3,534.00p 3,515.75p 3,486.00p 3,505.00p 0
20/12/2024 3,534.00p 3,502.75p 3,428.25p 3,497.75p 0
19/12/2024 3,534.00p 3,536.25p 3,453.00p 3,486.75p 0
18/12/2024 3,534.00p 3,546.75p 3,520.75p 3,536.25p 0
17/12/2024 3,534.00p 3,548.50p 3,523.75p 3,533.00p 0
16/12/2024 3,534.00p 3,574.00p 3,540.00p 3,548.50p 0
13/12/2024 3,534.00p 3,574.75p 3,548.25p 3,557.00p 0
12/12/2024 3,534.00p 3,587.50p 3,506.00p 3,556.50p 0
11/12/2024 3,534.00p 3,552.00p 3,521.75p 3,547.75p 0
10/12/2024 3,534.00p 3,541.00p 3,534.00p 3,536.50p 2,700
09/12/2024 3,550.50p 3,566.75p 3,532.00p 3,540.75p 0
06/12/2024 3,550.50p 3,574.00p 3,541.00p 3,561.75p 2,629
05/12/2024 3,482.00p 3,603.25p 3,551.25p 3,559.25p 0
04/12/2024 3,482.00p 3,575.25p 3,547.50p 3,563.25p 0
03/12/2024 3,482.00p 3,565.75p 3,548.00p 3,556.75p 0
02/12/2024 3,482.00p 3,562.00p 3,523.00p 3,555.75p 0
29/11/2024 3,482.00p 3,535.00p 3,514.75p 3,532.00p 0
28/11/2024 3,482.00p 3,535.75p 3,514.25p 3,529.25p 0
27/11/2024 3,482.00p 3,552.25p 3,506.00p 3,514.25p 0
26/11/2024 3,482.00p 3,554.00p 3,533.25p 3,549.50p 0
25/11/2024 3,482.00p 3,558.00p 3,537.00p 3,500.25p 0
22/11/2024 3,482.00p 3,554.00p 3,481.00p 3,500.25p 0
21/11/2024 3,482.00p 3,501.50p 3,454.75p 3,500.25p 0
20/11/2024 3,482.00p 3,481.25p 3,443.00p 3,454.75p 0
19/11/2024 3,482.00p 3,494.75p 3,404.25p 3,460.25p 0
18/11/2024 3,482.00p 3,470.25p 3,451.00p 3,467.75p 0
15/11/2024 3,482.00p 3,487.75p 3,450.25p 3,487.75p 0
14/11/2024 3,482.00p 3,541.00p 3,484.75p 3,487.75p 0
13/11/2024 3,482.00p 3,486.50p 3,480.50p 3,486.50p 2,700
12/11/2024 3,480.50p 3,481.00p 3,480.50p 3,481.00p 2,008
11/11/2024 3,469.00p 3,472.75p 3,469.00p 3,472.75p 2,700
08/11/2024 3,439.00p 3,445.75p 3,439.00p 3,445.75p 2,700
07/11/2024 3,332.00p 3,435.75p 3,406.50p 3,423.50p 0
06/11/2024 3,332.00p 3,467.25p 3,329.00p 3,412.00p 0
05/11/2024 3,332.00p 3,331.00p 3,304.75p 3,329.00p 0
04/11/2024 3,332.00p 3,334.25p 3,313.00p 3,325.00p 0
01/11/2024 3,332.00p 3,332.25p 3,330.00p 3,332.25p 678
31/10/2024 3,349.50p 3,359.25p 3,320.00p 3,334.75p 0
30/10/2024 3,349.50p 3,370.75p 3,349.75p 3,359.25p 0
29/10/2024 3,349.50p 3,383.75p 3,348.00p 3,358.00p 0
28/10/2024 3,349.50p 3,376.25p 3,355.75p 3,365.75p 0
25/10/2024 3,349.50p 3,374.75p 3,351.25p 3,364.00p 0
24/10/2024 3,349.50p 3,353.25p 3,349.50p 3,357.50p 716
23/10/2024 3,349.50p 3,376.75p 3,353.50p 3,357.50p 0
22/10/2024 3,349.50p 3,376.75p 3,356.25p 3,366.25p 0
21/10/2024 3,349.50p 3,388.00p 3,358.25p 3,367.25p 0
18/10/2024 3,349.50p 3,382.50p 3,329.25p 3,378.75p 0
17/10/2024 3,349.50p 3,440.00p 3,340.25p 3,382.50p 0
16/10/2024 3,349.50p 3,405.25p 3,331.50p 3,367.00p 0
15/10/2024 3,349.50p 3,387.00p 3,347.00p 3,356.00p 0
14/10/2024 3,349.50p 3,378.75p 3,349.50p 3,372.25p 0
11/10/2024 3,335.00p 3,349.50p 3,335.00p 3,349.50p 313
10/10/2024 3,239.50p 3,341.25p 3,318.25p 3,335.25p 0
09/10/2024 3,239.50p 3,333.00p 3,305.00p 3,326.00p 0
08/10/2024 3,239.50p 3,337.50p 3,253.50p 3,306.50p 0
07/10/2024 3,239.50p 3,317.25p 3,294.25p 3,310.75p 0
04/10/2024 3,239.50p 3,321.75p 3,278.25p 3,294.25p 0
03/10/2024 3,239.50p 3,302.75p 3,262.75p 3,284.75p 0
02/10/2024 3,239.50p 3,290.00p 3,237.50p 3,262.75p 0
01/10/2024 3,239.50p 3,311.50p 3,242.50p 3,256.00p 0
30/09/2024 3,239.50p 3,266.25p 3,241.25p 3,248.25p 0
27/09/2024 3,239.50p 3,308.25p 3,227.25p 3,266.25p 0
26/09/2024 3,239.50p 3,319.25p 3,236.25p 3,253.00p 0
25/09/2024 3,239.50p 3,255.00p 3,234.25p 3,250.75p 0
24/09/2024 3,239.50p 3,244.00p 3,235.00p 3,242.50p 1,263
23/09/2024 3,243.00p 3,287.00p 3,209.00p 3,245.00p 0
20/09/2024 3,243.00p 3,243.25p 3,243.00p 3,243.25p 2,387
19/09/2024 3,225.00p 3,301.00p 3,233.75p 3,269.25p 0
18/09/2024 3,225.00p 3,261.25p 3,223.75p 3,233.75p 0
17/09/2024 3,225.00p 3,270.50p 3,233.00p 3,261.25p 0
16/09/2024 3,225.00p 3,250.50p 3,225.00p 3,233.00p 0
13/09/2024 3,225.00p 3,286.50p 3,205.75p 3,228.50p 0
12/09/2024 3,225.00p 3,228.50p 3,225.00p 3,228.50p 241
11/09/2024 3,172.00p 3,225.50p 3,145.25p 3,176.00p 0
10/09/2024 3,172.00p 3,199.00p 3,159.50p 3,187.75p 0
09/09/2024 3,172.00p 3,178.50p 3,168.50p 3,175.25p 4,714
06/09/2024 3,195.50p 3,214.25p 3,119.00p 3,137.75p 0
05/09/2024 3,195.50p 3,228.25p 3,164.75p 3,176.50p 0
04/09/2024 3,195.50p 3,196.00p 3,195.50p 3,196.00p 234
03/09/2024 3,233.50p 3,280.00p 3,197.25p 3,232.50p 0
02/09/2024 3,233.50p 3,266.50p 3,241.00p 3,241.00p 0
30/08/2024 3,233.50p 3,262.50p 3,231.75p 3,241.00p 0
29/08/2024 3,233.50p 3,248.50p 3,233.50p 3,248.50p 257
28/08/2024 3,245.00p 3,243.75p 3,211.25p 3,220.50p 0
27/08/2024 3,245.00p 3,239.50p 3,212.25p 3,226.50p 0
26/08/2024 3,245.00p 3,287.75p 3,211.00p 3,242.00p 0
23/08/2024 3,245.00p 3,287.75p 3,211.00p 3,242.00p 0
22/08/2024 3,245.00p 3,287.75p 3,211.00p 3,242.00p 0
21/08/2024 3,245.00p 3,247.00p 3,245.00p 3,247.00p 3,500
20/08/2024 3,254.00p 3,254.00p 3,245.50p 3,245.50p 626
19/08/2024 3,241.00p 3,245.25p 3,241.00p 3,245.25p 2,317
16/08/2024 3,241.00p 3,241.00p 3,236.25p 3,236.25p 176
15/08/2024 3,139.00p 3,284.25p 3,199.50p 3,242.50p 0
14/08/2024 3,139.00p 3,239.75p 3,176.50p 3,199.50p 0
13/08/2024 3,139.00p 3,210.00p 3,126.75p 3,176.50p 0
12/08/2024 3,139.00p 3,169.25p 3,141.00p 3,148.75p 0
09/08/2024 3,139.00p 3,145.75p 3,139.00p 3,145.75p 939
08/08/2024 3,133.50p 3,146.75p 3,063.00p 3,141.50p 0
07/08/2024 3,133.50p 3,146.75p 3,133.50p 3,146.75p 346
06/08/2024 3,027.00p 3,130.75p 3,027.00p 3,105.00p 0
05/08/2024 3,027.00p 3,076.25p 3,020.50p 3,076.25p 467
02/08/2024 3,283.50p 3,226.00p 3,102.75p 3,123.75p 0
01/08/2024 3,283.50p 3,283.50p 3,223.50p 3,226.00p 2,761
31/07/2024 3,193.50p 3,251.00p 3,204.50p 3,249.00p 0
30/07/2024 3,193.50p 3,262.50p 3,163.25p 3,204.50p 0
29/07/2024 3,193.50p 3,228.50p 3,196.00p 3,202.50p 0
26/07/2024 3,193.50p 3,203.50p 3,192.00p 3,187.75p 2,700
25/07/2024 3,245.00p 3,194.75p 3,156.25p 3,187.75p 0
24/07/2024 3,245.00p 3,267.00p 3,149.75p 3,192.00p 0
23/07/2024 3,245.00p 3,251.50p 3,241.50p 3,251.50p 2,379
22/07/2024 3,241.00p 3,241.00p 3,227.50p 3,232.75p 2,700
19/07/2024 3,231.50p 3,235.50p 3,205.50p 3,214.75p 0
18/07/2024 3,231.50p 3,288.25p 3,202.50p 3,229.50p 0

Market data

Select a section