Market data

Select a section

Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf

(XCTW)
Sector: n/a
3,949.75p
-15.25p -0.38
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,908.00p 3,990.00p 3,947.00p 3,949.75p 0
30/10/2025 3,908.00p 3,968.00p 3,927.25p 3,965.00p 0
29/10/2025 3,908.00p 3,985.00p 3,928.75p 3,957.50p 0
28/10/2025 3,908.00p 3,990.25p 3,909.25p 3,937.50p 0
27/10/2025 3,908.00p 3,913.25p 3,908.00p 3,913.25p 1
24/10/2025 3,800.75p 3,904.00p 3,850.00p 3,894.25p 0
23/10/2025 3,800.75p 3,859.25p 3,815.75p 3,850.00p 0
22/10/2025 3,800.75p 3,870.00p 3,827.00p 3,828.00p 0
21/10/2025 3,800.75p 3,898.50p 3,811.75p 3,842.00p 0
20/10/2025 3,800.75p 3,838.75p 3,777.25p 3,833.00p 0
17/10/2025 3,800.75p 3,805.25p 3,730.50p 3,777.25p 0
16/10/2025 3,800.75p 3,822.00p 3,771.25p 3,805.25p 0
15/10/2025 3,800.75p 3,839.25p 3,798.25p 3,819.25p 0
14/10/2025 3,800.75p 3,801.25p 3,796.50p 3,798.25p 0
13/10/2025 3,863.50p 3,809.50p 3,779.75p 3,800.75p 0
10/10/2025 3,863.50p 3,866.50p 3,791.50p 3,791.50p 378
09/10/2025 3,685.50p 3,855.25p 3,847.85p 3,855.25p 31
08/10/2025 3,685.50p 3,841.25p 3,811.25p 3,835.25p 0
07/10/2025 3,685.50p 3,851.00p 3,811.00p 3,811.75p 0
06/10/2025 3,685.50p 3,844.00p 3,807.25p 3,823.50p 0
03/10/2025 3,685.50p 3,854.50p 3,799.50p 3,822.25p 0
02/10/2025 3,685.50p 3,825.75p 3,783.25p 3,807.25p 0
01/10/2025 3,685.50p 3,826.25p 3,748.50p 3,783.25p 0
30/09/2025 3,685.50p 3,784.50p 3,757.25p 3,765.75p 0
29/09/2025 3,685.50p 3,795.00p 3,755.75p 3,774.75p 0
26/09/2025 3,685.50p 3,781.50p 3,749.75p 3,755.75p 0
25/09/2025 3,685.50p 3,812.50p 3,737.25p 3,754.50p 0
24/09/2025 3,685.50p 3,785.50p 3,755.50p 3,762.75p 0
23/09/2025 3,685.50p 3,782.25p 3,761.50p 3,767.75p 0
22/09/2025 3,685.50p 3,768.50p 3,737.50p 3,762.25p 0
19/09/2025 3,685.50p 3,774.00p 3,738.00p 3,753.00p 0
18/09/2025 3,685.50p 3,740.25p 3,685.50p 3,738.00p 0
17/09/2025 3,685.50p 3,694.50p 3,685.50p 3,685.50p 40
16/09/2025 3,610.00p 3,718.00p 3,610.00p 3,686.25p 0
15/09/2025 3,610.00p 3,716.25p 3,610.00p 3,707.25p 0
12/09/2025 3,610.00p 3,722.50p 3,697.25p 3,701.75p 0
11/09/2025 3,610.00p 3,704.75p 3,681.25p 3,700.25p 0
10/09/2025 3,610.00p 3,700.75p 3,665.25p 3,682.00p 0
09/09/2025 3,610.00p 3,676.25p 3,656.25p 3,665.25p 0
08/09/2025 3,610.00p 3,681.25p 3,648.75p 3,672.00p 0
05/09/2025 3,610.00p 3,694.25p 3,639.00p 3,648.75p 0
04/09/2025 3,610.00p 3,674.75p 3,642.00p 3,667.50p 0
03/09/2025 3,610.00p 3,662.75p 3,626.50p 3,642.00p 0
02/09/2025 3,610.00p 3,702.25p 3,623.75p 3,626.50p 0
01/09/2025 3,610.00p 3,653.75p 3,626.50p 3,640.00p 0
29/08/2025 3,610.00p 3,677.00p 3,636.00p 3,641.75p 0
28/08/2025 3,610.00p 3,675.00p 3,646.00p 3,655.25p 0
27/08/2025 3,610.00p 3,667.75p 3,641.25p 3,658.00p 0
26/08/2025 3,610.00p 3,659.25p 3,630.75p 3,641.25p 0
25/08/2025 3,610.00p 3,663.75p 3,626.50p 3,659.25p 0
22/08/2025 3,610.00p 3,663.75p 3,626.50p 3,659.25p 0
21/08/2025 3,610.00p 3,646.25p 3,610.50p 3,633.00p 0
20/08/2025 3,610.00p 3,643.50p 3,607.75p 3,624.50p 0
19/08/2025 3,610.00p 3,654.00p 3,634.25p 3,640.00p 0
18/08/2025 3,610.00p 3,641.75p 3,626.75p 3,635.25p 0
15/08/2025 3,610.00p 3,687.75p 3,594.00p 3,629.00p 0
14/08/2025 3,610.00p 3,640.00p 3,610.50p 3,626.00p 0
13/08/2025 3,610.00p 3,672.75p 3,597.00p 3,623.00p 0
12/08/2025 3,610.00p 3,629.25p 3,597.75p 3,617.25p 0
11/08/2025 3,610.00p 3,641.50p 3,610.50p 3,624.00p 0
08/08/2025 3,610.00p 3,619.25p 3,598.75p 3,611.25p 0
07/08/2025 3,610.00p 3,610.00p 3,598.75p 3,598.75p 2,078
06/08/2025 3,602.00p 3,607.00p 3,593.00p 3,601.25p 11,948
05/08/2025 3,431.50p 3,667.75p 3,571.00p 3,601.25p 0
04/08/2025 3,431.50p 3,618.00p 3,568.50p 3,609.25p 0
01/08/2025 3,431.50p 3,649.50p 3,550.00p 3,568.50p 0
31/07/2025 3,431.50p 3,672.00p 3,639.50p 3,649.50p 0
30/07/2025 3,431.50p 3,657.25p 3,616.75p 3,639.50p 0
29/07/2025 3,431.50p 3,664.25p 3,621.50p 3,628.25p 0
28/07/2025 3,431.50p 3,674.75p 3,581.00p 3,621.50p 0
25/07/2025 3,431.50p 3,668.50p 3,584.75p 3,619.00p 0
24/07/2025 3,431.50p 3,607.00p 3,563.50p 3,598.25p 0
23/07/2025 3,431.50p 3,590.75p 3,553.75p 3,563.50p 0
22/07/2025 3,431.50p 3,601.75p 3,524.50p 3,553.75p 0
21/07/2025 3,431.50p 3,577.75p 3,552.00p 3,565.75p 0
18/07/2025 3,431.50p 3,582.50p 3,546.25p 3,560.25p 0
17/07/2025 3,431.50p 3,568.00p 3,522.50p 3,564.50p 0
16/07/2025 3,431.50p 3,559.75p 3,506.00p 3,522.50p 0
15/07/2025 3,431.50p 3,575.50p 3,544.25p 3,556.50p 0
14/07/2025 3,431.50p 3,547.00p 3,516.25p 3,544.25p 0
11/07/2025 3,431.50p 3,541.50p 3,509.75p 3,527.25p 0
10/07/2025 3,431.50p 3,535.50p 3,501.50p 3,530.00p 0
09/07/2025 3,431.50p 3,528.25p 3,441.25p 3,508.25p 0
08/07/2025 3,431.50p 3,519.00p 3,490.00p 3,502.00p 0
07/07/2025 3,431.50p 3,512.25p 3,492.00p 3,493.50p 0
04/07/2025 3,431.50p 3,537.75p 3,476.75p 3,494.50p 0
03/07/2025 3,431.50p 3,520.25p 3,481.75p 3,510.75p 0
02/07/2025 3,431.50p 3,510.25p 3,458.50p 3,492.75p 0
01/07/2025 3,431.50p 3,470.00p 3,437.75p 3,460.75p 0
30/06/2025 3,431.50p 3,471.50p 3,442.50p 3,457.25p 0
27/06/2025 3,431.50p 3,453.25p 3,417.25p 3,449.00p 0
26/06/2025 3,431.50p 3,426.00p 3,395.75p 3,417.25p 0
25/06/2025 3,431.50p 3,475.25p 3,413.75p 3,423.00p 0
24/06/2025 3,431.50p 3,437.50p 3,395.50p 3,421.00p 0
23/06/2025 3,431.50p 3,418.75p 3,387.50p 3,395.50p 0
20/06/2025 3,431.50p 3,459.50p 3,388.75p 3,397.50p 0
19/06/2025 3,431.50p 3,421.75p 3,380.50p 3,388.75p 0
18/06/2025 3,431.50p 3,466.00p 3,372.00p 3,421.75p 0
17/06/2025 3,431.50p 3,417.50p 3,387.25p 3,416.75p 0
16/06/2025 3,431.50p 3,423.00p 3,393.00p 3,417.50p 0
13/06/2025 3,431.50p 3,419.25p 3,381.00p 3,399.75p 0
12/06/2025 3,431.50p 3,437.75p 3,395.75p 3,419.25p 0
11/06/2025 3,431.50p 3,437.75p 3,431.50p 3,437.75p 153
10/06/2025 3,392.50p 3,433.50p 3,408.50p 3,429.50p 0
09/06/2025 3,392.50p 3,458.00p 3,382.25p 3,408.50p 0
06/06/2025 3,392.50p 3,440.00p 3,364.00p 3,413.75p 0
05/06/2025 3,392.50p 3,412.50p 3,337.75p 3,397.75p 0
04/06/2025 3,392.50p 3,415.25p 3,388.00p 3,395.50p 0
03/06/2025 3,392.50p 3,397.00p 3,359.50p 3,391.25p 0
02/06/2025 3,392.50p 3,374.50p 3,334.00p 3,359.50p 0
30/05/2025 3,392.50p 3,426.25p 3,313.50p 3,374.25p 0
29/05/2025 3,392.50p 3,422.25p 3,366.00p 3,377.50p 0
28/05/2025 3,392.50p 3,414.00p 3,351.25p 3,373.25p 0
27/05/2025 3,392.50p 3,367.75p 3,285.00p 3,367.75p 0
26/05/2025 3,392.50p 3,354.25p 3,284.00p 3,312.50p 0
23/05/2025 3,392.50p 3,354.25p 3,284.00p 3,312.50p 0
22/05/2025 3,392.50p 3,394.00p 3,338.00p 3,351.75p 0
21/05/2025 3,392.50p 3,394.00p 3,391.28p 3,394.00p 58
20/05/2025 3,392.50p 3,428.00p 3,403.75p 3,415.00p 0
19/05/2025 3,392.50p 3,416.75p 3,356.75p 3,404.50p 0
16/05/2025 3,392.50p 3,454.25p 3,368.75p 3,416.75p 0
15/05/2025 3,392.50p 3,401.50p 3,368.00p 3,400.50p 0
14/05/2025 3,392.50p 3,433.25p 3,340.50p 3,390.50p 0
13/05/2025 3,392.50p 3,397.50p 3,392.50p 3,397.00p 31,637
12/05/2025 3,157.50p 3,407.00p 3,289.25p 3,375.00p 0
09/05/2025 3,157.50p 3,310.00p 3,280.25p 3,289.25p 0
08/05/2025 3,157.50p 3,317.00p 3,254.75p 3,294.25p 0
07/05/2025 3,157.50p 3,274.50p 3,247.00p 3,254.75p 0
06/05/2025 3,157.50p 3,291.00p 3,237.50p 3,261.75p 0
05/05/2025 3,157.50p 3,321.25p 3,240.75p 3,291.00p 0

Market data

Select a section