Market data

Select a section

Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf

(XCTW)
Sector: n/a
3,560.25p
-4.25p -0.12
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 3,431.50p 3,582.50p 3,546.25p 3,560.25p 0
17/07/2025 3,431.50p 3,568.00p 3,522.50p 3,564.50p 0
16/07/2025 3,431.50p 3,559.75p 3,506.00p 3,522.50p 0
15/07/2025 3,431.50p 3,575.50p 3,544.25p 3,556.50p 0
14/07/2025 3,431.50p 3,547.00p 3,516.25p 3,544.25p 0
11/07/2025 3,431.50p 3,541.50p 3,509.75p 3,527.25p 0
10/07/2025 3,431.50p 3,535.50p 3,501.50p 3,530.00p 0
09/07/2025 3,431.50p 3,528.25p 3,441.25p 3,508.25p 0
08/07/2025 3,431.50p 3,519.00p 3,490.00p 3,502.00p 0
07/07/2025 3,431.50p 3,512.25p 3,492.00p 3,493.50p 0
04/07/2025 3,431.50p 3,537.75p 3,476.75p 3,494.50p 0
03/07/2025 3,431.50p 3,520.25p 3,481.75p 3,510.75p 0
02/07/2025 3,431.50p 3,510.25p 3,458.50p 3,492.75p 0
01/07/2025 3,431.50p 3,470.00p 3,437.75p 3,460.75p 0
30/06/2025 3,431.50p 3,471.50p 3,442.50p 3,457.25p 0
27/06/2025 3,431.50p 3,453.25p 3,417.25p 3,449.00p 0
26/06/2025 3,431.50p 3,426.00p 3,395.75p 3,417.25p 0
25/06/2025 3,431.50p 3,475.25p 3,413.75p 3,423.00p 0
24/06/2025 3,431.50p 3,437.50p 3,395.50p 3,421.00p 0
23/06/2025 3,431.50p 3,418.75p 3,387.50p 3,395.50p 0
20/06/2025 3,431.50p 3,459.50p 3,388.75p 3,397.50p 0
19/06/2025 3,431.50p 3,421.75p 3,380.50p 3,388.75p 0
18/06/2025 3,431.50p 3,466.00p 3,372.00p 3,421.75p 0
17/06/2025 3,431.50p 3,417.50p 3,387.25p 3,416.75p 0
16/06/2025 3,431.50p 3,423.00p 3,393.00p 3,417.50p 0
13/06/2025 3,431.50p 3,419.25p 3,381.00p 3,399.75p 0
12/06/2025 3,431.50p 3,437.75p 3,395.75p 3,419.25p 0
11/06/2025 3,431.50p 3,437.75p 3,431.50p 3,437.75p 153
10/06/2025 3,392.50p 3,433.50p 3,408.50p 3,429.50p 0
09/06/2025 3,392.50p 3,458.00p 3,382.25p 3,408.50p 0
06/06/2025 3,392.50p 3,440.00p 3,364.00p 3,413.75p 0
05/06/2025 3,392.50p 3,412.50p 3,337.75p 3,397.75p 0
04/06/2025 3,392.50p 3,415.25p 3,388.00p 3,395.50p 0
03/06/2025 3,392.50p 3,397.00p 3,359.50p 3,391.25p 0
02/06/2025 3,392.50p 3,374.50p 3,334.00p 3,359.50p 0
30/05/2025 3,392.50p 3,426.25p 3,313.50p 3,374.25p 0
29/05/2025 3,392.50p 3,422.25p 3,366.00p 3,377.50p 0
28/05/2025 3,392.50p 3,414.00p 3,351.25p 3,373.25p 0
27/05/2025 3,392.50p 3,367.75p 3,285.00p 3,367.75p 0
26/05/2025 3,392.50p 3,354.25p 3,284.00p 3,312.50p 0
23/05/2025 3,392.50p 3,354.25p 3,284.00p 3,312.50p 0
22/05/2025 3,392.50p 3,394.00p 3,338.00p 3,351.75p 0
21/05/2025 3,392.50p 3,394.00p 3,391.28p 3,394.00p 58
20/05/2025 3,392.50p 3,428.00p 3,403.75p 3,415.00p 0
19/05/2025 3,392.50p 3,416.75p 3,356.75p 3,404.50p 0
16/05/2025 3,392.50p 3,454.25p 3,368.75p 3,416.75p 0
15/05/2025 3,392.50p 3,401.50p 3,368.00p 3,400.50p 0
14/05/2025 3,392.50p 3,433.25p 3,340.50p 3,390.50p 0
13/05/2025 3,392.50p 3,397.50p 3,392.50p 3,397.00p 31,637
12/05/2025 3,157.50p 3,407.00p 3,289.25p 3,375.00p 0
09/05/2025 3,157.50p 3,310.00p 3,280.25p 3,289.25p 0
08/05/2025 3,157.50p 3,317.00p 3,254.75p 3,294.25p 0
07/05/2025 3,157.50p 3,274.50p 3,247.00p 3,254.75p 0
06/05/2025 3,157.50p 3,291.00p 3,237.50p 3,261.75p 0
05/05/2025 3,157.50p 3,321.25p 3,240.75p 3,291.00p 0
02/05/2025 3,157.50p 3,321.25p 3,240.75p 3,291.00p 0
01/05/2025 3,157.50p 3,280.50p 3,200.00p 3,275.00p 0
30/04/2025 3,157.50p 3,215.00p 3,155.75p 3,200.00p 0
29/04/2025 3,157.50p 3,203.75p 3,171.50p 3,198.75p 0
28/04/2025 3,157.50p 3,207.75p 3,174.25p 3,174.75p 0
25/04/2025 3,157.50p 3,208.00p 3,168.50p 3,186.00p 0
24/04/2025 3,157.50p 3,173.50p 3,107.75p 3,168.50p 0
23/04/2025 3,157.50p 3,157.50p 3,152.75p 3,152.75p 170
22/04/2025 3,092.50p 3,090.25p 3,031.25p 3,069.00p 0
21/04/2025 3,092.50p 3,136.75p 3,076.25p 3,090.25p 0
18/04/2025 3,092.50p 3,136.75p 3,076.25p 3,090.25p 0
17/04/2025 3,092.50p 3,136.75p 3,076.25p 3,090.25p 0
16/04/2025 3,092.50p 3,128.25p 3,092.50p 3,128.25p 668
15/04/2025 2,948.00p 3,165.75p 3,127.25p 3,150.75p 0
14/04/2025 2,948.00p 3,181.75p 3,083.25p 3,144.75p 0
11/04/2025 2,948.00p 3,124.25p 2,948.00p 3,083.25p 0
10/04/2025 2,948.00p 3,217.50p 2,948.00p 3,104.25p 0
09/04/2025 2,948.00p 2,994.00p 2,948.00p 2,994.00p 313
08/04/2025 2,908.00p 3,143.00p 2,981.50p 3,087.00p 0
07/04/2025 2,908.00p 2,981.50p 2,908.00p 2,981.50p 41
04/04/2025 3,309.50p 3,177.75p 3,035.50p 3,072.25p 0
03/04/2025 3,309.50p 3,317.75p 3,163.50p 3,177.75p 0
02/04/2025 3,309.50p 3,323.25p 3,275.00p 3,317.75p 0
01/04/2025 3,309.50p 3,319.50p 3,309.50p 3,319.50p 267
31/03/2025 3,339.00p 3,300.50p 3,240.50p 3,275.50p 0
28/03/2025 3,339.00p 3,358.25p 3,299.50p 3,300.50p 0
27/03/2025 3,339.00p 3,384.00p 3,342.75p 3,358.25p 0
26/03/2025 3,339.00p 3,420.25p 3,381.00p 3,384.00p 0
25/03/2025 3,339.00p 3,409.50p 3,393.25p 3,397.00p 0
24/03/2025 3,339.00p 3,426.75p 3,342.00p 3,396.00p 0
21/03/2025 3,339.00p 3,348.75p 3,325.00p 3,348.75p 6,108
20/03/2025 3,387.00p 3,371.50p 3,335.75p 3,351.75p 0
19/03/2025 3,387.00p 3,356.00p 3,319.00p 3,349.75p 0
18/03/2025 3,387.00p 3,355.25p 3,314.75p 3,327.50p 0
17/03/2025 3,387.00p 3,346.75p 3,310.50p 3,336.50p 0
14/03/2025 3,387.00p 3,338.50p 3,280.00p 3,327.00p 0
13/03/2025 3,387.00p 3,317.50p 3,277.50p 3,280.00p 0
12/03/2025 3,387.00p 3,338.00p 3,284.00p 3,311.00p 0
11/03/2025 3,387.00p 3,347.50p 3,286.50p 3,293.00p 0
10/03/2025 3,387.00p 3,412.50p 3,341.75p 3,347.50p 0
07/03/2025 3,387.00p 3,387.00p 3,372.00p 3,372.00p 313
06/03/2025 3,442.00p 3,446.00p 3,406.75p 3,433.50p 0
05/03/2025 3,442.00p 3,492.75p 3,402.25p 3,421.00p 0
04/03/2025 3,442.00p 3,442.00p 3,425.75p 3,425.75p 313
03/03/2025 3,656.00p 3,602.25p 3,525.75p 3,537.00p 0
28/02/2025 3,656.00p 3,564.25p 3,471.75p 3,525.75p 0
27/02/2025 3,656.00p 3,656.00p 3,519.50p 3,555.50p 0
26/02/2025 3,656.00p 3,575.25p 3,531.50p 3,568.75p 0
25/02/2025 3,656.00p 3,656.00p 3,524.00p 3,531.50p 0
24/02/2025 3,656.00p 3,612.75p 3,543.50p 3,577.50p 0
21/02/2025 3,656.00p 3,634.00p 3,571.50p 3,612.75p 0
20/02/2025 3,656.00p 3,651.25p 3,611.00p 3,616.75p 0
19/02/2025 3,656.00p 3,653.00p 3,631.50p 3,645.75p 0
18/02/2025 3,656.00p 3,688.50p 3,597.75p 3,642.25p 0
17/02/2025 3,656.00p 3,651.50p 3,637.00p 3,647.50p 0
14/02/2025 3,656.00p 3,660.25p 3,630.75p 3,638.00p 0
13/02/2025 3,656.00p 3,655.75p 3,626.50p 3,641.75p 0
12/02/2025 3,656.00p 3,653.25p 3,617.25p 3,631.00p 0
11/02/2025 3,656.00p 3,666.75p 3,634.50p 3,653.25p 0
10/02/2025 3,656.00p 3,670.00p 3,639.00p 3,659.50p 0
07/02/2025 3,656.00p 3,696.00p 3,591.50p 3,639.75p 0
06/02/2025 3,656.00p 3,674.25p 3,602.50p 3,604.00p 0
05/02/2025 3,656.00p 3,644.75p 3,551.25p 3,604.00p 0
04/02/2025 3,656.00p 3,646.25p 3,587.00p 3,604.50p 0
03/02/2025 3,656.00p 3,669.25p 3,542.75p 3,604.50p 0
31/01/2025 3,656.00p 3,679.00p 3,632.50p 3,669.25p 0
30/01/2025 3,656.00p 3,685.75p 3,616.50p 3,632.50p 0
29/01/2025 3,656.00p 3,645.75p 3,614.75p 3,625.75p 0
28/01/2025 3,656.00p 3,627.75p 3,580.50p 3,614.75p 0
27/01/2025 3,656.00p 3,611.50p 3,580.50p 3,580.50p 3
24/01/2025 3,656.00p 3,670.75p 3,637.75p 3,641.50p 0
23/01/2025 3,656.00p 3,672.00p 3,648.50p 3,666.00p 0
22/01/2025 3,656.00p 3,670.25p 3,638.00p 3,668.50p 0
21/01/2025 3,656.00p 3,652.75p 3,630.25p 3,638.00p 0
20/01/2025 3,656.00p 3,656.00p 3,636.00p 3,636.00p 224

Market data

Select a section