Market data

Select a section

Xtrackers (IE) Public Limited Company X World Climate Transition Ucits Etf

(XCTW)
Sector: n/a
3,416.75p
16.25p 0.48
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 3,392.50p 3,454.25p 3,368.75p 3,416.75p 0
15/05/2025 3,392.50p 3,401.50p 3,368.00p 3,400.50p 0
14/05/2025 3,392.50p 3,433.25p 3,340.50p 3,390.50p 0
13/05/2025 3,392.50p 3,397.50p 3,392.50p 3,397.00p 31,637
12/05/2025 3,157.50p 3,407.00p 3,289.25p 3,375.00p 0
09/05/2025 3,157.50p 3,310.00p 3,280.25p 3,289.25p 0
08/05/2025 3,157.50p 3,317.00p 3,254.75p 3,294.25p 0
07/05/2025 3,157.50p 3,274.50p 3,247.00p 3,254.75p 0
06/05/2025 3,157.50p 3,291.00p 3,237.50p 3,261.75p 0
05/05/2025 3,157.50p 3,321.25p 3,240.75p 3,291.00p 0
02/05/2025 3,157.50p 3,321.25p 3,240.75p 3,291.00p 0
01/05/2025 3,157.50p 3,280.50p 3,200.00p 3,275.00p 0
30/04/2025 3,157.50p 3,215.00p 3,155.75p 3,200.00p 0
29/04/2025 3,157.50p 3,203.75p 3,171.50p 3,198.75p 0
28/04/2025 3,157.50p 3,207.75p 3,174.25p 3,174.75p 0
25/04/2025 3,157.50p 3,208.00p 3,168.50p 3,186.00p 0
24/04/2025 3,157.50p 3,173.50p 3,107.75p 3,168.50p 0
23/04/2025 3,157.50p 3,157.50p 3,152.75p 3,152.75p 170
22/04/2025 3,092.50p 3,090.25p 3,031.25p 3,069.00p 0
21/04/2025 3,092.50p 3,136.75p 3,076.25p 3,090.25p 0
18/04/2025 3,092.50p 3,136.75p 3,076.25p 3,090.25p 0
17/04/2025 3,092.50p 3,136.75p 3,076.25p 3,090.25p 0
16/04/2025 3,092.50p 3,128.25p 3,092.50p 3,128.25p 668
15/04/2025 2,948.00p 3,165.75p 3,127.25p 3,150.75p 0
14/04/2025 2,948.00p 3,181.75p 3,083.25p 3,144.75p 0
11/04/2025 2,948.00p 3,124.25p 2,948.00p 3,083.25p 0
10/04/2025 2,948.00p 3,217.50p 2,948.00p 3,104.25p 0
09/04/2025 2,948.00p 2,994.00p 2,948.00p 2,994.00p 313
08/04/2025 2,908.00p 3,143.00p 2,981.50p 3,087.00p 0
07/04/2025 2,908.00p 2,981.50p 2,908.00p 2,981.50p 41
04/04/2025 3,309.50p 3,177.75p 3,035.50p 3,072.25p 0
03/04/2025 3,309.50p 3,317.75p 3,163.50p 3,177.75p 0
02/04/2025 3,309.50p 3,323.25p 3,275.00p 3,317.75p 0
01/04/2025 3,309.50p 3,319.50p 3,309.50p 3,319.50p 267
31/03/2025 3,339.00p 3,300.50p 3,240.50p 3,275.50p 0
28/03/2025 3,339.00p 3,358.25p 3,299.50p 3,300.50p 0
27/03/2025 3,339.00p 3,384.00p 3,342.75p 3,358.25p 0
26/03/2025 3,339.00p 3,420.25p 3,381.00p 3,384.00p 0
25/03/2025 3,339.00p 3,409.50p 3,393.25p 3,397.00p 0
24/03/2025 3,339.00p 3,426.75p 3,342.00p 3,396.00p 0
21/03/2025 3,339.00p 3,348.75p 3,325.00p 3,348.75p 6,108
20/03/2025 3,387.00p 3,371.50p 3,335.75p 3,351.75p 0
19/03/2025 3,387.00p 3,356.00p 3,319.00p 3,349.75p 0
18/03/2025 3,387.00p 3,355.25p 3,314.75p 3,327.50p 0
17/03/2025 3,387.00p 3,346.75p 3,310.50p 3,336.50p 0
14/03/2025 3,387.00p 3,338.50p 3,280.00p 3,327.00p 0
13/03/2025 3,387.00p 3,317.50p 3,277.50p 3,280.00p 0
12/03/2025 3,387.00p 3,338.00p 3,284.00p 3,311.00p 0
11/03/2025 3,387.00p 3,347.50p 3,286.50p 3,293.00p 0
10/03/2025 3,387.00p 3,412.50p 3,341.75p 3,347.50p 0
07/03/2025 3,387.00p 3,387.00p 3,372.00p 3,372.00p 313
06/03/2025 3,442.00p 3,446.00p 3,406.75p 3,433.50p 0
05/03/2025 3,442.00p 3,492.75p 3,402.25p 3,421.00p 0
04/03/2025 3,442.00p 3,442.00p 3,425.75p 3,425.75p 313
03/03/2025 3,656.00p 3,602.25p 3,525.75p 3,537.00p 0
28/02/2025 3,656.00p 3,564.25p 3,471.75p 3,525.75p 0
27/02/2025 3,656.00p 3,656.00p 3,519.50p 3,555.50p 0
26/02/2025 3,656.00p 3,575.25p 3,531.50p 3,568.75p 0
25/02/2025 3,656.00p 3,656.00p 3,524.00p 3,531.50p 0
24/02/2025 3,656.00p 3,612.75p 3,543.50p 3,577.50p 0
21/02/2025 3,656.00p 3,634.00p 3,571.50p 3,612.75p 0
20/02/2025 3,656.00p 3,651.25p 3,611.00p 3,616.75p 0
19/02/2025 3,656.00p 3,653.00p 3,631.50p 3,645.75p 0
18/02/2025 3,656.00p 3,688.50p 3,597.75p 3,642.25p 0
17/02/2025 3,656.00p 3,651.50p 3,637.00p 3,647.50p 0
14/02/2025 3,656.00p 3,660.25p 3,630.75p 3,638.00p 0
13/02/2025 3,656.00p 3,655.75p 3,626.50p 3,641.75p 0
12/02/2025 3,656.00p 3,653.25p 3,617.25p 3,631.00p 0
11/02/2025 3,656.00p 3,666.75p 3,634.50p 3,653.25p 0
10/02/2025 3,656.00p 3,670.00p 3,639.00p 3,659.50p 0
07/02/2025 3,656.00p 3,696.00p 3,591.50p 3,639.75p 0
06/02/2025 3,656.00p 3,674.25p 3,602.50p 3,604.00p 0
05/02/2025 3,656.00p 3,644.75p 3,551.25p 3,604.00p 0
04/02/2025 3,656.00p 3,646.25p 3,587.00p 3,604.50p 0
03/02/2025 3,656.00p 3,669.25p 3,542.75p 3,604.50p 0
31/01/2025 3,656.00p 3,679.00p 3,632.50p 3,669.25p 0
30/01/2025 3,656.00p 3,685.75p 3,616.50p 3,632.50p 0
29/01/2025 3,656.00p 3,645.75p 3,614.75p 3,625.75p 0
28/01/2025 3,656.00p 3,627.75p 3,580.50p 3,614.75p 0
27/01/2025 3,656.00p 3,611.50p 3,580.50p 3,580.50p 3
24/01/2025 3,656.00p 3,670.75p 3,637.75p 3,641.50p 0
23/01/2025 3,656.00p 3,672.00p 3,648.50p 3,666.00p 0
22/01/2025 3,656.00p 3,670.25p 3,638.00p 3,668.50p 0
21/01/2025 3,656.00p 3,652.75p 3,630.25p 3,638.00p 0
20/01/2025 3,656.00p 3,656.00p 3,636.00p 3,636.00p 224
17/01/2025 3,534.00p 3,666.75p 3,607.75p 3,653.25p 0
16/01/2025 3,534.00p 3,632.00p 3,591.25p 3,591.25p 0
15/01/2025 3,534.00p 3,594.50p 3,543.50p 3,591.25p 0
14/01/2025 3,534.00p 3,579.75p 3,537.25p 3,545.75p 0
13/01/2025 3,534.00p 3,547.00p 3,521.50p 3,533.00p 0
10/01/2025 3,534.00p 3,600.50p 3,528.50p 3,537.75p 0
09/01/2025 3,534.00p 3,610.00p 3,515.00p 3,548.00p 0
08/01/2025 3,534.00p 3,560.25p 3,524.75p 3,548.00p 0
07/01/2025 3,534.00p 3,558.25p 3,526.25p 3,538.75p 0
06/01/2025 3,534.00p 3,563.50p 3,530.00p 3,558.25p 0
03/01/2025 3,534.00p 3,537.50p 3,514.25p 3,530.00p 0
02/01/2025 3,534.00p 3,547.00p 3,497.50p 3,535.25p 0
01/01/2025 3,534.00p 3,502.75p 3,483.75p 3,502.00p 0
31/12/2024 3,534.00p 3,502.75p 3,483.75p 3,502.00p 0
30/12/2024 3,534.00p 3,512.75p 3,462.50p 3,494.25p 0
27/12/2024 3,534.00p 3,555.75p 3,501.25p 3,510.75p 0
26/12/2024 3,534.00p 3,531.75p 3,505.00p 3,526.25p 0
25/12/2024 3,534.00p 3,531.75p 3,505.00p 3,526.25p 0
24/12/2024 3,534.00p 3,531.75p 3,505.00p 3,526.25p 0
23/12/2024 3,534.00p 3,515.75p 3,486.00p 3,505.00p 0
20/12/2024 3,534.00p 3,502.75p 3,428.25p 3,497.75p 0
19/12/2024 3,534.00p 3,536.25p 3,453.00p 3,486.75p 0
18/12/2024 3,534.00p 3,546.75p 3,520.75p 3,536.25p 0
17/12/2024 3,534.00p 3,548.50p 3,523.75p 3,533.00p 0
16/12/2024 3,534.00p 3,574.00p 3,540.00p 3,548.50p 0
13/12/2024 3,534.00p 3,574.75p 3,548.25p 3,557.00p 0
12/12/2024 3,534.00p 3,587.50p 3,506.00p 3,556.50p 0
11/12/2024 3,534.00p 3,552.00p 3,521.75p 3,547.75p 0
10/12/2024 3,534.00p 3,541.00p 3,534.00p 3,536.50p 2,700
09/12/2024 3,550.50p 3,566.75p 3,532.00p 3,540.75p 0
06/12/2024 3,550.50p 3,574.00p 3,541.00p 3,561.75p 2,629
05/12/2024 3,482.00p 3,603.25p 3,551.25p 3,559.25p 0
04/12/2024 3,482.00p 3,575.25p 3,547.50p 3,563.25p 0
03/12/2024 3,482.00p 3,565.75p 3,548.00p 3,556.75p 0
02/12/2024 3,482.00p 3,562.00p 3,523.00p 3,555.75p 0
29/11/2024 3,482.00p 3,535.00p 3,514.75p 3,532.00p 0
28/11/2024 3,482.00p 3,535.75p 3,514.25p 3,529.25p 0
27/11/2024 3,482.00p 3,552.25p 3,506.00p 3,514.25p 0
26/11/2024 3,482.00p 3,554.00p 3,533.25p 3,549.50p 0
25/11/2024 3,482.00p 3,558.00p 3,537.00p 3,500.25p 0
22/11/2024 3,482.00p 3,554.00p 3,481.00p 3,500.25p 0
21/11/2024 3,482.00p 3,501.50p 3,454.75p 3,500.25p 0
20/11/2024 3,482.00p 3,481.25p 3,443.00p 3,454.75p 0
19/11/2024 3,482.00p 3,494.75p 3,404.25p 3,460.25p 0
18/11/2024 3,482.00p 3,470.25p 3,451.00p 3,467.75p 0

Market data

Select a section