Market data

Select a section

Xtrackers (IE) Public Limited Company X Usa Climate Transition Ucits Etf

(XCUD)
Sector: n/a
$40.81
$-0.07 -0.17
Last updated: 16:38:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $41.36 $41.58 $40.38 $40.81 0
10/04/2025 $41.36 $41.36 $40.88 $40.88 310
09/04/2025 $38.44 $39.35 $37.78 $38.85 0
08/04/2025 $38.44 $40.99 $38.58 $40.13 0
07/04/2025 $38.44 $38.58 $38.44 $38.58 28
04/04/2025 $44.77 $42.31 $39.95 $40.34 0
03/04/2025 $44.77 $43.96 $42.14 $42.31 0
02/04/2025 $44.77 $44.00 $43.18 $43.96 0
01/04/2025 $44.77 $43.95 $43.11 $43.77 0
31/03/2025 $44.77 $43.45 $42.59 $43.11 0
28/03/2025 $44.77 $44.41 $43.44 $43.45 0
27/03/2025 $44.77 $44.62 $44.13 $44.41 0
26/03/2025 $44.77 $44.77 $44.58 $44.58 310
25/03/2025 $44.91 $44.92 $44.89 $44.92 620
24/03/2025 $44.78 $44.80 $44.75 $44.80 2,257
21/03/2025 $44.11 $44.18 $43.05 $43.93 0
20/03/2025 $44.11 $44.44 $43.78 $44.09 0
19/03/2025 $44.11 $44.10 $43.61 $44.03 0
18/03/2025 $44.11 $44.21 $43.54 $43.72 0
17/03/2025 $44.11 $44.11 $43.01 $43.90 0
14/03/2025 $44.11 $43.83 $43.09 $43.65 0
13/03/2025 $44.11 $43.66 $43.05 $43.09 0
12/03/2025 $44.11 $44.11 $43.15 $43.66 0
11/03/2025 $44.11 $44.01 $43.23 $43.35 0
10/03/2025 $44.11 $44.11 $44.01 $44.01 13
07/03/2025 $45.84 $45.12 $44.33 $44.33 0
06/03/2025 $45.84 $45.53 $44.80 $45.28 0
05/03/2025 $45.84 $45.56 $44.81 $44.99 0
04/03/2025 $45.84 $46.33 $44.74 $44.81 0
03/03/2025 $45.84 $46.73 $45.81 $46.33 0
28/02/2025 $45.84 $45.84 $45.77 $45.81 1,393
27/02/2025 $46.54 $46.90 $46.22 $46.42 0
26/02/2025 $46.54 $46.80 $46.54 $46.79 1,178
25/02/2025 $47.43 $47.43 $46.15 $46.18 0
24/02/2025 $47.43 $47.48 $46.63 $46.94 0
21/02/2025 $47.43 $47.86 $47.36 $47.48 0
20/02/2025 $47.43 $47.98 $47.49 $47.57 0
19/02/2025 $47.43 $47.97 $47.53 $47.79 0
18/02/2025 $47.43 $48.07 $47.78 $47.88 0
17/02/2025 $47.43 $48.00 $47.78 $47.96 0
14/02/2025 $47.43 $47.95 $47.65 $47.87 0
13/02/2025 $47.43 $47.70 $47.09 $47.65 0
12/02/2025 $47.43 $47.57 $46.87 $47.09 0
11/02/2025 $47.43 $47.51 $47.15 $47.45 0
10/02/2025 $47.43 $47.46 $47.43 $47.46 554
07/02/2025 $46.48 $47.75 $47.24 $47.27 0
06/02/2025 $46.48 $47.65 $47.23 $47.22 0
05/02/2025 $46.48 $47.34 $46.90 $47.22 0
04/02/2025 $46.48 $47.32 $46.36 $47.28 0
03/02/2025 $46.48 $47.89 $45.88 $46.99 0
31/01/2025 $46.48 $47.95 $47.36 $47.88 0
30/01/2025 $46.48 $47.65 $46.86 $47.36 0
29/01/2025 $46.48 $47.55 $47.22 $47.29 0
28/01/2025 $46.48 $47.40 $46.84 $47.22 0
27/01/2025 $46.48 $47.83 $46.21 $46.84 0
24/01/2025 $46.48 $47.88 $47.63 $47.83 0
23/01/2025 $46.48 $47.64 $47.37 $47.63 0
22/01/2025 $46.48 $47.66 $47.33 $47.63 0
21/01/2025 $46.48 $47.26 $46.87 $47.15 0
20/01/2025 $46.48 $47.22 $46.68 $47.07 0
17/01/2025 $46.48 $47.08 $46.49 $46.99 0
16/01/2025 $46.48 $46.57 $46.48 $46.31 529
15/01/2025 $46.85 $46.49 $45.53 $46.31 0
14/01/2025 $46.85 $45.91 $45.23 $45.56 0
13/01/2025 $46.85 $45.47 $45.00 $45.23 0
10/01/2025 $46.85 $46.25 $45.20 $45.47 0
09/01/2025 $46.85 $46.26 $46.04 $46.17 0
08/01/2025 $46.85 $46.55 $45.98 $46.15 0
07/01/2025 $46.85 $47.06 $46.32 $46.55 0
06/01/2025 $46.85 $47.06 $46.85 $47.06 215
03/01/2025 $46.38 $46.32 $45.54 $46.27 0
02/01/2025 $46.38 $46.50 $45.94 $46.13 0
01/01/2025 $46.38 $46.39 $46.06 $46.36 0
31/12/2024 $46.38 $46.39 $46.06 $46.36 0
30/12/2024 $46.38 $46.68 $45.87 $46.13 0
27/12/2024 $46.38 $47.13 $46.51 $46.67 0
26/12/2024 $46.38 $46.78 $46.39 $46.75 0
25/12/2024 $46.38 $46.78 $46.39 $46.75 0
24/12/2024 $46.38 $46.78 $46.39 $46.75 0
23/12/2024 $46.38 $46.39 $46.38 $46.38 310
20/12/2024 $47.39 $46.57 $45.34 $46.54 0
19/12/2024 $47.39 $47.47 $46.02 $46.26 0
18/12/2024 $47.39 $47.54 $47.24 $47.47 0
17/12/2024 $47.39 $47.62 $47.25 $47.42 0
16/12/2024 $47.39 $47.64 $47.33 $47.62 0
13/12/2024 $47.39 $47.68 $47.30 $47.36 0
12/12/2024 $47.39 $47.68 $47.41 $47.63 0
11/12/2024 $47.39 $47.65 $47.18 $47.65 0
10/12/2024 $47.39 $47.41 $47.39 $47.41 1,000
09/12/2024 $47.13 $47.81 $47.42 $47.53 0
06/12/2024 $47.13 $48.33 $46.88 $47.70 0
05/12/2024 $47.13 $47.81 $47.46 $47.69 0
04/12/2024 $47.13 $47.59 $47.28 $47.58 0
03/12/2024 $47.13 $47.35 $47.11 $47.28 0
02/12/2024 $47.13 $47.36 $46.96 $47.28 0
29/11/2024 $47.13 $47.20 $47.13 $47.04 1,600
28/11/2024 $46.52 $47.07 $46.86 $47.04 0
27/11/2024 $46.52 $47.15 $46.40 $46.85 0
26/11/2024 $46.52 $46.96 $46.65 $46.92 0
25/11/2024 $46.52 $47.05 $46.55 $46.86 0
22/11/2024 $46.52 $46.55 $46.52 $46.39 2,000
21/11/2024 $46.07 $46.39 $46.06 $46.39 1,600
20/11/2024 $45.92 $45.92 $45.82 $45.82 1,000
19/11/2024 $45.67 $46.02 $45.67 $46.02 7,124
18/11/2024 $46.64 $46.03 $45.66 $45.99 0
15/11/2024 $46.64 $46.61 $45.77 $46.61 0
14/11/2024 $46.64 $46.84 $46.51 $46.61 0
13/11/2024 $46.64 $46.78 $46.64 $46.78 1,000
12/11/2024 $46.85 $46.85 $46.80 $46.82 1,000
11/11/2024 $46.69 $47.07 $46.82 $46.97 0
08/11/2024 $46.69 $46.82 $46.69 $46.82 1,000
07/11/2024 $44.77 $46.63 $45.87 $46.53 0
06/11/2024 $44.77 $46.27 $45.80 $46.06 0
05/11/2024 $44.77 $44.97 $44.54 $44.92 0
04/11/2024 $44.77 $44.80 $44.52 $44.67 0
01/11/2024 $44.77 $44.80 $44.77 $44.80 1,000
31/10/2024 $45.36 $45.53 $44.55 $44.66 0
30/10/2024 $45.36 $45.61 $45.27 $45.53 0
29/10/2024 $45.36 $45.46 $45.36 $45.46 1,000
28/10/2024 $45.16 $45.53 $45.28 $45.42 0
25/10/2024 $45.16 $45.62 $45.20 $45.46 0
24/10/2024 $45.16 $45.16 $45.15 $45.22 380
23/10/2024 $45.33 $45.57 $45.18 $45.22 0
22/10/2024 $45.33 $45.42 $45.33 $45.42 1,000
21/10/2024 $45.21 $45.71 $45.30 $45.36 0
18/10/2024 $45.21 $46.21 $45.45 $45.63 0
17/10/2024 $45.21 $45.80 $45.35 $45.60 0
16/10/2024 $45.21 $45.52 $45.18 $45.35 0
15/10/2024 $45.21 $45.79 $45.40 $45.52 0
14/10/2024 $45.21 $45.56 $45.16 $45.50 0

Market data

Select a section