Market data

Select a section

Xtrackers (IE) Public Limited Company X Usa Climate Transition Ucits Etf

(XCUD)
Sector: n/a
$49.54
$0.05 0.10
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/07/2025 $48.24 $49.63 $49.34 $49.54 0
24/07/2025 $48.24 $49.64 $49.09 $49.49 0
23/07/2025 $48.24 $49.52 $48.87 $49.09 0
22/07/2025 $48.24 $49.11 $48.78 $48.89 0
21/07/2025 $48.24 $49.22 $48.85 $49.11 0
18/07/2025 $48.24 $49.12 $48.72 $48.85 0
17/07/2025 $48.24 $48.79 $48.28 $48.79 0
16/07/2025 $48.24 $48.62 $48.12 $48.28 0
15/07/2025 $48.24 $48.95 $48.52 $48.59 0
14/07/2025 $48.24 $48.71 $48.18 $48.53 0
11/07/2025 $48.24 $48.68 $48.31 $48.46 0
10/07/2025 $48.24 $48.72 $48.26 $48.68 0
09/07/2025 $48.24 $48.40 $48.24 $48.40 1
08/07/2025 $43.98 $48.53 $48.25 $48.27 0
07/07/2025 $43.98 $48.66 $48.42 $48.45 0
04/07/2025 $43.98 $48.71 $47.76 $48.42 0
03/07/2025 $43.98 $48.76 $48.21 $48.71 0
02/07/2025 $43.98 $48.75 $47.49 $48.21 0
01/07/2025 $43.98 $48.24 $47.85 $48.09 0
30/06/2025 $43.98 $48.23 $47.91 $47.99 0
27/06/2025 $43.98 $48.44 $47.22 $47.91 0
26/06/2025 $43.98 $47.72 $47.31 $47.57 0
25/06/2025 $43.98 $47.54 $47.21 $47.33 0
24/06/2025 $43.98 $47.28 $46.43 $47.21 0
23/06/2025 $43.98 $46.58 $46.05 $46.42 0
20/06/2025 $43.98 $46.75 $45.58 $46.33 0
19/06/2025 $43.98 $46.60 $45.83 $45.97 0
18/06/2025 $43.98 $46.70 $46.27 $46.60 0
17/06/2025 $43.98 $46.89 $46.35 $46.63 0
16/06/2025 $43.98 $46.98 $46.50 $46.88 0
13/06/2025 $43.98 $47.17 $45.80 $46.66 0
12/06/2025 $43.98 $47.03 $46.46 $46.85 0
11/06/2025 $43.98 $47.74 $46.20 $47.03 0
10/06/2025 $43.98 $46.84 $46.46 $46.78 0
09/06/2025 $43.98 $47.43 $46.46 $46.60 0
06/06/2025 $43.98 $46.78 $46.24 $46.60 0
05/06/2025 $43.98 $46.71 $45.92 $46.63 0
04/06/2025 $43.98 $46.58 $46.25 $46.47 0
03/06/2025 $43.98 $46.30 $45.78 $46.28 0
02/06/2025 $43.98 $45.94 $45.40 $45.78 0
30/05/2025 $43.98 $45.99 $45.12 $45.85 0
29/05/2025 $43.98 $46.64 $45.42 $45.98 0
28/05/2025 $43.98 $46.46 $45.35 $45.86 0
27/05/2025 $43.98 $45.81 $44.99 $45.81 0
26/05/2025 $43.98 $45.48 $44.61 $44.99 0
23/05/2025 $43.98 $45.48 $44.61 $44.99 0
22/05/2025 $43.98 $46.07 $45.08 $45.35 0
21/05/2025 $43.98 $46.31 $45.66 $46.07 0
20/05/2025 $43.98 $46.43 $46.17 $46.31 0
19/05/2025 $43.98 $46.40 $45.66 $46.24 0
16/05/2025 $43.98 $46.67 $45.53 $46.13 0
15/05/2025 $43.98 $45.95 $45.49 $45.90 0
14/05/2025 $43.98 $46.14 $45.70 $45.89 0
13/05/2025 $43.98 $45.92 $45.01 $45.90 0
12/05/2025 $43.98 $45.54 $44.12 $45.22 0
09/05/2025 $43.98 $44.88 $43.99 $44.12 0
08/05/2025 $43.98 $44.51 $43.66 $44.23 0
07/05/2025 $43.98 $43.93 $43.58 $43.65 0
06/05/2025 $43.98 $44.10 $43.49 $43.84 0
05/05/2025 $43.98 $44.10 $43.98 $44.10 11
02/05/2025 $43.98 $44.10 $43.98 $44.10 11
01/05/2025 $41.73 $44.05 $42.87 $43.98 0
30/04/2025 $41.73 $43.26 $42.17 $42.87 0
29/04/2025 $41.73 $43.22 $42.69 $43.11 0
28/04/2025 $41.73 $43.19 $42.66 $42.69 0
25/04/2025 $41.73 $43.11 $41.96 $42.66 0
24/04/2025 $41.73 $42.40 $41.73 $42.40 310
23/04/2025 $42.23 $42.23 $42.05 $42.05 279
22/04/2025 $40.53 $41.03 $40.53 $41.03 310
21/04/2025 $41.37 $41.92 $40.92 $41.13 0
18/04/2025 $41.37 $41.92 $40.92 $41.13 0
17/04/2025 $41.37 $41.92 $40.92 $41.13 0
16/04/2025 $41.37 $41.74 $41.37 $41.74 310
15/04/2025 $42.20 $42.70 $41.88 $42.19 0
14/04/2025 $42.20 $42.20 $42.04 $42.04 364
11/04/2025 $41.36 $41.58 $40.38 $40.81 0
10/04/2025 $41.36 $41.36 $40.88 $40.88 310
09/04/2025 $38.44 $39.35 $37.78 $38.85 0
08/04/2025 $38.44 $40.99 $38.58 $40.13 0
07/04/2025 $38.44 $38.58 $38.44 $38.58 28
04/04/2025 $44.77 $42.31 $39.95 $40.34 0
03/04/2025 $44.77 $43.96 $42.14 $42.31 0
02/04/2025 $44.77 $44.00 $43.18 $43.96 0
01/04/2025 $44.77 $43.95 $43.11 $43.77 0
31/03/2025 $44.77 $43.45 $42.59 $43.11 0
28/03/2025 $44.77 $44.41 $43.44 $43.45 0
27/03/2025 $44.77 $44.62 $44.13 $44.41 0
26/03/2025 $44.77 $44.77 $44.58 $44.58 310
25/03/2025 $44.91 $44.92 $44.89 $44.92 620
24/03/2025 $44.78 $44.80 $44.75 $44.80 2,257
21/03/2025 $44.11 $44.18 $43.05 $43.93 0
20/03/2025 $44.11 $44.44 $43.78 $44.09 0
19/03/2025 $44.11 $44.10 $43.61 $44.03 0
18/03/2025 $44.11 $44.21 $43.54 $43.72 0
17/03/2025 $44.11 $44.11 $43.01 $43.90 0
14/03/2025 $44.11 $43.83 $43.09 $43.65 0
13/03/2025 $44.11 $43.66 $43.05 $43.09 0
12/03/2025 $44.11 $44.11 $43.15 $43.66 0
11/03/2025 $44.11 $44.01 $43.23 $43.35 0
10/03/2025 $44.11 $44.11 $44.01 $44.01 13
07/03/2025 $45.84 $45.12 $44.33 $44.33 0
06/03/2025 $45.84 $45.53 $44.80 $45.28 0
05/03/2025 $45.84 $45.56 $44.81 $44.99 0
04/03/2025 $45.84 $46.33 $44.74 $44.81 0
03/03/2025 $45.84 $46.73 $45.81 $46.33 0
28/02/2025 $45.84 $45.84 $45.77 $45.81 1,393
27/02/2025 $46.54 $46.90 $46.22 $46.42 0
26/02/2025 $46.54 $46.80 $46.54 $46.79 1,178
25/02/2025 $47.43 $47.43 $46.15 $46.18 0
24/02/2025 $47.43 $47.48 $46.63 $46.94 0
21/02/2025 $47.43 $47.86 $47.36 $47.48 0
20/02/2025 $47.43 $47.98 $47.49 $47.57 0
19/02/2025 $47.43 $47.97 $47.53 $47.79 0
18/02/2025 $47.43 $48.07 $47.78 $47.88 0
17/02/2025 $47.43 $48.00 $47.78 $47.96 0
14/02/2025 $47.43 $47.95 $47.65 $47.87 0
13/02/2025 $47.43 $47.70 $47.09 $47.65 0
12/02/2025 $47.43 $47.57 $46.87 $47.09 0
11/02/2025 $47.43 $47.51 $47.15 $47.45 0
10/02/2025 $47.43 $47.46 $47.43 $47.46 554
07/02/2025 $46.48 $47.75 $47.24 $47.27 0
06/02/2025 $46.48 $47.65 $47.23 $47.22 0
05/02/2025 $46.48 $47.34 $46.90 $47.22 0
04/02/2025 $46.48 $47.32 $46.36 $47.28 0
03/02/2025 $46.48 $47.89 $45.88 $46.99 0
31/01/2025 $46.48 $47.95 $47.36 $47.88 0
30/01/2025 $46.48 $47.65 $46.86 $47.36 0
29/01/2025 $46.48 $47.55 $47.22 $47.29 0
28/01/2025 $46.48 $47.40 $46.84 $47.22 0
27/01/2025 $46.48 $47.83 $46.21 $46.84 0

Market data

Select a section