Market data

Select a section

Xtrackers (IE) Public Limited Company X Usa Climate Transition Ucits Etf

(XCUD)
Sector: n/a
$46.99
$0.42 0.90
Last updated: 16:37:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $46.48 $47.08 $46.49 $46.99 0
16/01/2025 $46.48 $46.57 $46.48 $46.31 529
15/01/2025 $46.85 $46.49 $45.53 $46.31 0
14/01/2025 $46.85 $45.91 $45.23 $45.56 0
13/01/2025 $46.85 $45.47 $45.00 $45.23 0
10/01/2025 $46.85 $46.25 $45.20 $45.47 0
09/01/2025 $46.85 $46.26 $46.04 $46.17 0
08/01/2025 $46.85 $46.55 $45.98 $46.15 0
07/01/2025 $46.85 $47.06 $46.32 $46.55 0
06/01/2025 $46.85 $47.06 $46.85 $47.06 215
03/01/2025 $46.38 $46.32 $45.54 $46.27 0
02/01/2025 $46.38 $46.50 $45.94 $46.13 0
01/01/2025 $46.38 $46.39 $46.06 $46.36 0
31/12/2024 $46.38 $46.39 $46.06 $46.36 0
30/12/2024 $46.38 $46.68 $45.87 $46.13 0
27/12/2024 $46.38 $47.13 $46.51 $46.67 0
26/12/2024 $46.38 $46.78 $46.39 $46.75 0
25/12/2024 $46.38 $46.78 $46.39 $46.75 0
24/12/2024 $46.38 $46.78 $46.39 $46.75 0
23/12/2024 $46.38 $46.39 $46.38 $46.38 310
20/12/2024 $47.39 $46.57 $45.34 $46.54 0
19/12/2024 $47.39 $47.47 $46.02 $46.26 0
18/12/2024 $47.39 $47.54 $47.24 $47.47 0
17/12/2024 $47.39 $47.62 $47.25 $47.42 0
16/12/2024 $47.39 $47.64 $47.33 $47.62 0
13/12/2024 $47.39 $47.68 $47.30 $47.36 0
12/12/2024 $47.39 $47.68 $47.41 $47.63 0
11/12/2024 $47.39 $47.65 $47.18 $47.65 0
10/12/2024 $47.39 $47.41 $47.39 $47.41 1,000
09/12/2024 $47.13 $47.81 $47.42 $47.53 0
06/12/2024 $47.13 $48.33 $46.88 $47.70 0
05/12/2024 $47.13 $47.81 $47.46 $47.69 0
04/12/2024 $47.13 $47.59 $47.28 $47.58 0
03/12/2024 $47.13 $47.35 $47.11 $47.28 0
02/12/2024 $47.13 $47.36 $46.96 $47.28 0
29/11/2024 $47.13 $47.20 $47.13 $47.04 1,600
28/11/2024 $46.52 $47.07 $46.86 $47.04 0
27/11/2024 $46.52 $47.15 $46.40 $46.85 0
26/11/2024 $46.52 $46.96 $46.65 $46.92 0
25/11/2024 $46.52 $47.05 $46.55 $46.86 0
22/11/2024 $46.52 $46.55 $46.52 $46.39 2,000
21/11/2024 $46.07 $46.39 $46.06 $46.39 1,600
20/11/2024 $45.92 $45.92 $45.82 $45.82 1,000
19/11/2024 $45.67 $46.02 $45.67 $46.02 7,124
18/11/2024 $46.64 $46.03 $45.66 $45.99 0
15/11/2024 $46.64 $46.61 $45.77 $46.61 0
14/11/2024 $46.64 $46.84 $46.51 $46.61 0
13/11/2024 $46.64 $46.78 $46.64 $46.78 1,000
12/11/2024 $46.85 $46.85 $46.80 $46.82 1,000
11/11/2024 $46.69 $47.07 $46.82 $46.97 0
08/11/2024 $46.69 $46.82 $46.69 $46.82 1,000
07/11/2024 $44.77 $46.63 $45.87 $46.53 0
06/11/2024 $44.77 $46.27 $45.80 $46.06 0
05/11/2024 $44.77 $44.97 $44.54 $44.92 0
04/11/2024 $44.77 $44.80 $44.52 $44.67 0
01/11/2024 $44.77 $44.80 $44.77 $44.80 1,000
31/10/2024 $45.36 $45.53 $44.55 $44.66 0
30/10/2024 $45.36 $45.61 $45.27 $45.53 0
29/10/2024 $45.36 $45.46 $45.36 $45.46 1,000
28/10/2024 $45.16 $45.53 $45.28 $45.42 0
25/10/2024 $45.16 $45.62 $45.20 $45.46 0
24/10/2024 $45.16 $45.16 $45.15 $45.22 380
23/10/2024 $45.33 $45.57 $45.18 $45.22 0
22/10/2024 $45.33 $45.42 $45.33 $45.42 1,000
21/10/2024 $45.21 $45.71 $45.30 $45.36 0
18/10/2024 $45.21 $46.21 $45.45 $45.63 0
17/10/2024 $45.21 $45.80 $45.35 $45.60 0
16/10/2024 $45.21 $45.52 $45.18 $45.35 0
15/10/2024 $45.21 $45.79 $45.40 $45.52 0
14/10/2024 $45.21 $45.56 $45.16 $45.50 0
11/10/2024 $43.80 $45.25 $44.83 $45.21 0
10/10/2024 $43.80 $45.13 $44.78 $44.94 0
09/10/2024 $43.80 $44.93 $44.53 $44.88 0
08/10/2024 $43.80 $44.64 $44.15 $44.59 0
07/10/2024 $43.80 $44.68 $44.34 $44.52 0
04/10/2024 $43.80 $44.70 $44.22 $44.34 0
03/10/2024 $43.80 $44.51 $44.11 $44.24 0
02/10/2024 $43.80 $44.44 $44.07 $44.41 0
01/10/2024 $43.80 $44.86 $44.13 $44.30 0
30/09/2024 $43.80 $44.81 $44.44 $44.66 0
27/09/2024 $43.80 $44.86 $44.58 $44.81 0
26/09/2024 $43.80 $45.03 $44.61 $44.65 0
25/09/2024 $43.80 $44.69 $44.48 $44.62 0
24/09/2024 $43.80 $44.70 $44.35 $44.54 0
23/09/2024 $43.80 $44.56 $44.23 $44.51 0
20/09/2024 $43.80 $44.55 $44.19 $44.26 0
19/09/2024 $43.80 $44.66 $43.85 $44.54 0
18/09/2024 $43.80 $43.85 $43.80 $44.10 1,000
17/09/2024 $43.16 $44.20 $43.78 $44.10 0
16/09/2024 $43.16 $43.90 $43.66 $43.78 0
13/09/2024 $43.16 $44.34 $43.23 $43.33 0
12/09/2024 $43.16 $43.33 $43.16 $42.31 1,000
11/09/2024 $42.89 $43.11 $42.08 $42.31 0
10/09/2024 $42.89 $42.84 $42.37 $42.70 0
09/09/2024 $42.89 $42.58 $42.19 $42.42 0
06/09/2024 $42.89 $43.32 $42.08 $42.19 0
05/09/2024 $42.89 $42.89 $42.67 $42.67 148
04/09/2024 $43.59 $43.36 $42.72 $42.99 0
03/09/2024 $43.59 $44.08 $42.96 $43.35 0
02/09/2024 $43.59 $43.94 $43.55 $43.55 0
30/08/2024 $43.59 $43.80 $43.47 $43.55 0
29/08/2024 $43.59 $43.86 $43.41 $43.76 0
28/08/2024 $43.59 $43.82 $43.43 $43.47 0
27/08/2024 $43.59 $43.78 $43.40 $43.67 0
26/08/2024 $43.59 $43.96 $43.48 $43.57 0
23/08/2024 $43.59 $43.96 $43.48 $43.57 0
22/08/2024 $43.59 $43.96 $43.48 $43.57 0
21/08/2024 $43.59 $43.76 $43.53 $43.64 1,620
20/08/2024 $43.54 $43.57 $43.54 $43.57 379
19/08/2024 $43.04 $43.45 $43.11 $43.42 0
16/08/2024 $43.04 $43.11 $43.03 $43.11 1,620
15/08/2024 $41.91 $43.03 $42.33 $42.99 0
14/08/2024 $41.91 $42.91 $42.00 $42.33 0
13/08/2024 $41.91 $42.00 $41.83 $42.00 930
12/08/2024 $41.47 $41.62 $41.41 $41.52 2,170
09/08/2024 $41.34 $41.59 $41.17 $41.40 0
08/08/2024 $41.34 $41.30 $39.97 $41.17 0
07/08/2024 $41.34 $41.34 $41.30 $41.29 1,000
06/08/2024 $42.28 $42.28 $39.93 $40.73 0
05/08/2024 $42.28 $41.28 $39.51 $40.52 0
02/08/2024 $42.28 $42.58 $41.10 $41.28 0
01/08/2024 $42.28 $43.73 $42.55 $42.58 0
31/07/2024 $42.28 $43.00 $42.30 $42.98 0
30/07/2024 $42.28 $43.16 $42.23 $42.29 0
29/07/2024 $42.28 $42.74 $42.34 $42.46 0
26/07/2024 $42.28 $42.43 $42.24 $42.35 3,000
25/07/2024 $42.08 $42.35 $42.08 $42.35 3,011
24/07/2024 $43.15 $43.44 $42.47 $42.50 0
23/07/2024 $43.15 $43.46 $43.06 $43.44 0
22/07/2024 $43.15 $43.15 $43.06 $43.06 2,000
19/07/2024 $43.59 $43.24 $42.83 $42.86 0
18/07/2024 $43.59 $43.74 $43.18 $43.24 0

Market data

Select a section