Xtrackers (IE) Public Limited Company X Usa Climate Transition Ucits Etf
(XCUU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,655.00p
|
3,767.50p
|
3,680.50p
|
3,680.50p
|
0
|
21/11/2024
|
3,655.00p
|
3,680.50p
|
3,655.00p
|
3,680.50p
|
1,000
|
20/11/2024
|
3,630.00p
|
3,654.75p
|
3,614.75p
|
3,625.25p
|
0
|
19/11/2024
|
3,630.00p
|
3,637.00p
|
3,597.25p
|
3,631.00p
|
0
|
18/11/2024
|
3,630.00p
|
3,639.00p
|
3,617.00p
|
3,637.00p
|
0
|
15/11/2024
|
3,630.00p
|
3,630.00p
|
3,628.50p
|
3,668.00p
|
2,152
|
14/11/2024
|
3,643.00p
|
3,703.00p
|
3,660.75p
|
3,668.00p
|
0
|
13/11/2024
|
3,643.00p
|
3,679.50p
|
3,650.25p
|
3,677.75p
|
0
|
12/11/2024
|
3,643.00p
|
3,674.50p
|
3,651.00p
|
3,651.00p
|
0
|
11/11/2024
|
3,643.00p
|
3,651.00p
|
3,643.00p
|
3,651.00p
|
1,000
|
08/11/2024
|
3,579.00p
|
3,625.00p
|
3,584.00p
|
3,625.00p
|
0
|
07/11/2024
|
3,579.00p
|
3,584.00p
|
3,579.00p
|
3,584.00p
|
310
|
06/11/2024
|
3,508.50p
|
3,600.50p
|
3,452.75p
|
3,574.50p
|
0
|
05/11/2024
|
3,508.50p
|
3,457.50p
|
3,420.50p
|
3,452.75p
|
0
|
04/11/2024
|
3,508.50p
|
3,460.75p
|
3,433.00p
|
3,460.75p
|
0
|
01/11/2024
|
3,508.50p
|
3,471.25p
|
3,427.00p
|
3,471.25p
|
0
|
31/10/2024
|
3,508.50p
|
3,501.00p
|
3,450.00p
|
3,471.25p
|
0
|
30/10/2024
|
3,508.50p
|
3,513.25p
|
3,489.50p
|
3,501.00p
|
0
|
29/10/2024
|
3,508.50p
|
3,503.25p
|
3,480.00p
|
3,495.75p
|
0
|
28/10/2024
|
3,508.50p
|
3,497.25p
|
3,481.00p
|
3,497.25p
|
7
|
25/10/2024
|
3,508.50p
|
3,511.50p
|
3,486.75p
|
3,502.75p
|
0
|
24/10/2024
|
3,508.50p
|
3,503.25p
|
3,475.50p
|
3,493.00p
|
0
|
23/10/2024
|
3,508.50p
|
3,514.00p
|
3,490.50p
|
3,493.00p
|
0
|
22/10/2024
|
3,508.50p
|
3,506.75p
|
3,483.50p
|
3,499.00p
|
0
|
21/10/2024
|
3,508.50p
|
3,507.75p
|
3,487.00p
|
3,492.25p
|
0
|
18/10/2024
|
3,508.50p
|
3,537.00p
|
3,448.50p
|
3,506.00p
|
0
|
17/10/2024
|
3,508.50p
|
3,508.50p
|
3,506.00p
|
3,506.00p
|
310
|
16/10/2024
|
3,455.75p
|
3,493.75p
|
3,468.75p
|
3,487.75p
|
0
|
15/10/2024
|
3,455.75p
|
3,501.50p
|
3,469.50p
|
3,476.75p
|
0
|
14/10/2024
|
3,455.75p
|
3,492.75p
|
3,455.75p
|
3,487.75p
|
0
|
11/10/2024
|
3,351.00p
|
3,459.50p
|
3,429.75p
|
3,455.75p
|
0
|
10/10/2024
|
3,351.00p
|
3,451.25p
|
3,425.50p
|
3,445.00p
|
0
|
09/10/2024
|
3,351.00p
|
3,435.25p
|
3,405.00p
|
3,430.50p
|
0
|
08/10/2024
|
3,351.00p
|
3,435.00p
|
3,348.75p
|
3,402.25p
|
0
|
07/10/2024
|
3,351.00p
|
3,411.00p
|
3,387.00p
|
3,402.25p
|
0
|
04/10/2024
|
3,351.00p
|
3,436.75p
|
3,337.00p
|
3,387.00p
|
0
|
03/10/2024
|
3,351.00p
|
3,396.75p
|
3,348.25p
|
3,374.25p
|
0
|
02/10/2024
|
3,351.00p
|
3,350.75p
|
3,318.50p
|
3,348.25p
|
0
|
01/10/2024
|
3,351.00p
|
3,365.50p
|
3,322.75p
|
3,338.50p
|
0
|
30/09/2024
|
3,351.00p
|
3,343.50p
|
3,313.75p
|
3,331.50p
|
0
|
27/09/2024
|
3,351.00p
|
3,350.50p
|
3,328.00p
|
3,343.50p
|
0
|
26/09/2024
|
3,351.00p
|
3,372.00p
|
3,325.50p
|
3,328.00p
|
0
|
25/09/2024
|
3,351.00p
|
3,342.00p
|
3,319.25p
|
3,342.00p
|
0
|
24/09/2024
|
3,351.00p
|
3,345.00p
|
3,313.00p
|
3,328.50p
|
0
|
23/09/2024
|
3,351.00p
|
3,353.25p
|
3,323.50p
|
3,335.00p
|
0
|
20/09/2024
|
3,351.00p
|
3,356.50p
|
3,329.75p
|
3,334.00p
|
0
|
19/09/2024
|
3,351.00p
|
3,356.50p
|
3,351.00p
|
3,356.50p
|
1,000
|
18/09/2024
|
3,330.00p
|
3,349.75p
|
3,306.75p
|
3,320.50p
|
0
|
17/09/2024
|
3,330.00p
|
3,352.50p
|
3,317.00p
|
3,349.75p
|
0
|
16/09/2024
|
3,330.00p
|
3,336.25p
|
3,305.50p
|
3,317.00p
|
0
|
13/09/2024
|
3,330.00p
|
3,336.25p
|
3,330.00p
|
3,313.00p
|
1,000
|
12/09/2024
|
3,259.00p
|
3,363.50p
|
3,249.75p
|
3,313.00p
|
0
|
11/09/2024
|
3,259.00p
|
3,299.50p
|
3,218.00p
|
3,249.75p
|
0
|
10/09/2024
|
3,259.00p
|
3,278.00p
|
3,237.25p
|
3,269.25p
|
0
|
09/09/2024
|
3,259.00p
|
3,253.50p
|
3,207.50p
|
3,244.50p
|
0
|
06/09/2024
|
3,259.00p
|
3,284.50p
|
3,183.25p
|
3,207.50p
|
0
|
05/09/2024
|
3,259.00p
|
3,259.00p
|
3,244.75p
|
3,244.75p
|
310
|
04/09/2024
|
3,270.00p
|
3,270.00p
|
3,269.50p
|
3,269.50p
|
7
|
03/09/2024
|
3,313.50p
|
3,313.50p
|
3,308.25p
|
3,339.50p
|
1,000
|
02/09/2024
|
3,340.00p
|
3,342.75p
|
3,314.50p
|
3,314.50p
|
0
|
30/08/2024
|
3,340.00p
|
3,333.25p
|
3,305.75p
|
3,314.50p
|
0
|
29/08/2024
|
3,340.00p
|
3,333.50p
|
3,283.00p
|
3,326.00p
|
0
|
28/08/2024
|
3,340.00p
|
3,320.50p
|
3,288.50p
|
3,293.50p
|
0
|
27/08/2024
|
3,340.00p
|
3,313.50p
|
3,283.75p
|
3,300.75p
|
0
|
26/08/2024
|
3,340.00p
|
3,340.00p
|
3,328.50p
|
3,328.50p
|
302
|
23/08/2024
|
3,340.00p
|
3,340.00p
|
3,328.50p
|
3,328.50p
|
302
|
22/08/2024
|
3,340.00p
|
3,340.00p
|
3,328.50p
|
3,328.50p
|
302
|
21/08/2024
|
3,335.50p
|
3,339.75p
|
3,335.50p
|
3,339.75p
|
310
|
20/08/2024
|
3,342.00p
|
3,368.00p
|
3,341.50p
|
3,344.50p
|
0
|
19/08/2024
|
3,342.00p
|
3,344.50p
|
3,333.50p
|
3,344.50p
|
1,000
|
16/08/2024
|
3,335.00p
|
3,341.75p
|
3,335.00p
|
3,341.75p
|
145
|
15/08/2024
|
3,266.00p
|
3,347.00p
|
3,296.00p
|
3,342.25p
|
0
|
14/08/2024
|
3,266.00p
|
3,342.75p
|
3,249.75p
|
3,296.25p
|
0
|
13/08/2024
|
3,266.00p
|
3,275.25p
|
3,262.00p
|
3,275.25p
|
930
|
12/08/2024
|
3,241.50p
|
3,260.00p
|
3,241.50p
|
3,248.25p
|
620
|
09/08/2024
|
3,208.00p
|
3,258.25p
|
3,231.75p
|
3,242.50p
|
0
|
08/08/2024
|
3,208.00p
|
3,248.75p
|
3,168.50p
|
3,236.50p
|
0
|
07/08/2024
|
3,208.00p
|
3,259.50p
|
3,208.00p
|
3,246.25p
|
0
|
06/08/2024
|
3,250.00p
|
3,250.00p
|
3,147.00p
|
3,208.00p
|
0
|
05/08/2024
|
3,250.00p
|
3,224.25p
|
3,098.50p
|
3,174.00p
|
0
|
02/08/2024
|
3,250.00p
|
3,250.00p
|
3,224.25p
|
3,224.25p
|
1,000
|
01/08/2024
|
3,365.50p
|
3,365.50p
|
3,334.25p
|
3,334.25p
|
3,000
|
31/07/2024
|
3,353.00p
|
3,347.75p
|
3,297.25p
|
3,346.00p
|
0
|
30/07/2024
|
3,353.00p
|
3,372.25p
|
3,278.50p
|
3,297.25p
|
0
|
29/07/2024
|
3,353.00p
|
3,329.25p
|
3,295.25p
|
3,302.50p
|
0
|
26/07/2024
|
3,353.00p
|
3,304.50p
|
3,275.00p
|
3,288.50p
|
0
|
25/07/2024
|
3,353.00p
|
3,295.50p
|
3,255.50p
|
3,288.50p
|
0
|
24/07/2024
|
3,353.00p
|
3,364.50p
|
3,265.25p
|
3,288.75p
|
0
|
23/07/2024
|
3,353.00p
|
3,364.50p
|
3,351.50p
|
3,364.50p
|
1,596
|
22/07/2024
|
3,384.50p
|
3,350.00p
|
3,315.00p
|
3,333.75p
|
0
|
19/07/2024
|
3,384.50p
|
3,345.25p
|
3,316.00p
|
3,319.00p
|
0
|
18/07/2024
|
3,384.50p
|
3,367.50p
|
3,328.25p
|
3,332.75p
|
0
|
17/07/2024
|
3,384.50p
|
3,397.50p
|
3,345.75p
|
3,353.50p
|
0
|
16/07/2024
|
3,384.50p
|
3,403.50p
|
3,373.00p
|
3,397.50p
|
0
|
15/07/2024
|
3,384.50p
|
3,393.50p
|
3,367.75p
|
3,390.25p
|
0
|
12/07/2024
|
3,384.50p
|
3,374.50p
|
3,309.25p
|
3,372.50p
|
0
|
11/07/2024
|
3,384.50p
|
3,384.50p
|
3,363.75p
|
3,363.75p
|
1,240
|
10/07/2024
|
3,360.50p
|
3,385.50p
|
3,381.00p
|
3,381.00p
|
7
|
09/07/2024
|
3,360.50p
|
3,392.25p
|
3,371.50p
|
3,385.50p
|
0
|
08/07/2024
|
3,360.50p
|
3,380.25p
|
3,362.00p
|
3,371.50p
|
0
|
05/07/2024
|
3,360.50p
|
3,400.00p
|
3,303.50p
|
3,362.00p
|
0
|
04/07/2024
|
3,360.50p
|
3,373.25p
|
3,356.00p
|
3,362.25p
|
0
|
03/07/2024
|
3,360.50p
|
3,376.25p
|
3,346.00p
|
3,356.00p
|
0
|
02/07/2024
|
3,360.50p
|
3,358.50p
|
3,300.25p
|
3,354.75p
|
0
|
01/07/2024
|
3,360.50p
|
3,376.75p
|
3,333.50p
|
3,353.75p
|
0
|
28/06/2024
|
3,360.50p
|
3,411.25p
|
3,327.00p
|
3,376.75p
|
0
|
27/06/2024
|
3,360.50p
|
3,360.50p
|
3,358.25p
|
3,358.25p
|
310
|
26/06/2024
|
3,324.00p
|
3,360.00p
|
3,339.50p
|
3,354.25p
|
0
|
25/06/2024
|
3,324.00p
|
3,351.50p
|
3,325.00p
|
3,341.00p
|
0
|
24/06/2024
|
3,324.00p
|
3,359.75p
|
3,333.50p
|
3,351.50p
|
0
|
21/06/2024
|
3,324.00p
|
3,396.00p
|
3,305.00p
|
3,359.25p
|
0
|
20/06/2024
|
3,324.00p
|
3,375.75p
|
3,349.50p
|
3,363.25p
|
0
|
19/06/2024
|
3,324.00p
|
3,386.50p
|
3,321.00p
|
3,349.50p
|
0
|
18/06/2024
|
3,324.00p
|
3,357.25p
|
3,326.50p
|
3,346.75p
|
0
|
17/06/2024
|
3,324.00p
|
3,326.50p
|
3,324.00p
|
3,326.50p
|
620
|
14/06/2024
|
3,294.00p
|
3,314.00p
|
3,294.00p
|
3,314.00p
|
620
|
13/06/2024
|
3,269.00p
|
3,339.50p
|
3,247.00p
|
3,293.25p
|
0
|
12/06/2024
|
3,269.00p
|
3,286.25p
|
3,269.00p
|
3,286.25p
|
620
|
11/06/2024
|
3,220.00p
|
3,270.25p
|
3,243.00p
|
3,259.25p
|
0
|
10/06/2024
|
3,220.00p
|
3,288.75p
|
3,223.50p
|
3,254.75p
|
0
|
07/06/2024
|
3,220.00p
|
3,279.50p
|
3,186.50p
|
3,259.25p
|
0
|
06/06/2024
|
3,220.00p
|
3,290.00p
|
3,206.25p
|
3,242.75p
|
0
|
05/06/2024
|
3,220.00p
|
3,234.00p
|
3,192.00p
|
3,232.00p
|
0
|
04/06/2024
|
3,220.00p
|
3,212.25p
|
3,181.00p
|
3,190.00p
|
0
|
03/06/2024
|
3,220.00p
|
3,220.00p
|
3,190.00p
|
3,190.00p
|
310
|
31/05/2024
|
3,211.50p
|
3,199.00p
|
3,160.50p
|
3,171.50p
|
0
|
30/05/2024
|
3,211.50p
|
3,213.25p
|
3,186.50p
|
3,190.50p
|
0
|
29/05/2024
|
3,211.50p
|
3,218.25p
|
3,188.75p
|
3,212.25p
|
0
|
28/05/2024
|
3,211.50p
|
3,218.25p
|
3,211.50p
|
3,218.25p
|
3,500
|
27/05/2024
|
3,229.00p
|
3,243.50p
|
3,210.00p
|
3,228.25p
|
0
|