Market data

Select a section

Xtrackers (IE) Public Limited Company X Usa Climate Transition Ucits Etf

(XCUU)
Sector: n/a
4,033.25p
-12.00p -0.30
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,862.00p 4,077.25p 3,996.75p 4,033.25p 0
30/10/2025 3,862.00p 4,049.25p 4,002.50p 4,045.25p 0
29/10/2025 3,862.00p 4,062.25p 3,999.50p 4,032.75p 0
28/10/2025 3,862.00p 4,038.00p 3,985.75p 4,009.50p 0
27/10/2025 3,862.00p 3,996.25p 3,950.00p 3,985.75p 0
24/10/2025 3,862.00p 3,965.75p 3,909.25p 3,961.25p 0
23/10/2025 3,862.00p 3,918.25p 3,874.50p 3,909.25p 0
22/10/2025 3,862.00p 3,934.50p 3,886.50p 3,888.25p 0
21/10/2025 3,862.00p 3,924.50p 3,885.25p 3,903.25p 0
20/10/2025 3,862.00p 3,885.25p 3,862.00p 3,885.25p 1
17/10/2025 3,866.25p 3,853.25p 3,767.00p 3,825.75p 0
16/10/2025 3,866.25p 3,875.25p 3,847.25p 3,853.25p 0
15/10/2025 3,866.25p 3,904.75p 3,856.00p 3,875.25p 0
14/10/2025 3,866.25p 3,866.25p 3,853.75p 3,856.00p 0
13/10/2025 3,935.00p 3,874.50p 3,842.50p 3,866.25p 0
10/10/2025 3,935.00p 3,935.00p 3,857.75p 3,857.75p 13
09/10/2025 3,713.00p 3,936.50p 3,898.00p 3,923.75p 0
08/10/2025 3,713.00p 3,901.00p 3,871.75p 3,900.75p 0
07/10/2025 3,713.00p 3,912.50p 3,871.00p 3,871.75p 0
06/10/2025 3,713.00p 3,903.25p 3,870.25p 3,876.75p 0
03/10/2025 3,713.00p 3,901.00p 3,863.50p 3,881.25p 0
02/10/2025 3,713.00p 3,888.00p 3,847.25p 3,874.75p 0
01/10/2025 3,713.00p 3,849.25p 3,804.25p 3,847.25p 0
30/09/2025 3,713.00p 3,890.75p 3,819.75p 3,830.25p 0
29/09/2025 3,713.00p 3,866.75p 3,823.25p 3,841.75p 0
26/09/2025 3,713.00p 3,854.00p 3,815.25p 3,823.25p 0
25/09/2025 3,713.00p 3,835.25p 3,797.75p 3,826.25p 0
24/09/2025 3,713.00p 3,854.50p 3,821.75p 3,827.25p 0
23/09/2025 3,713.00p 3,850.50p 3,822.50p 3,832.25p 0
22/09/2025 3,713.00p 3,832.75p 3,827.62p 3,832.75p 23
19/09/2025 3,713.00p 3,840.00p 3,797.75p 3,815.25p 0
18/09/2025 3,713.00p 3,804.50p 3,739.50p 3,797.75p 0
17/09/2025 3,713.00p 3,791.00p 3,692.25p 3,739.50p 0
16/09/2025 3,713.00p 3,779.25p 3,713.00p 3,747.00p 0
15/09/2025 3,713.00p 3,774.25p 3,713.00p 3,765.75p 0
12/09/2025 3,713.00p 3,776.50p 3,755.25p 3,762.25p 0
11/09/2025 3,745.00p 3,757.25p 3,745.00p 3,757.25p 141
10/09/2025 3,713.00p 3,756.75p 3,721.25p 3,739.75p 0
09/09/2025 3,713.00p 3,730.25p 3,704.50p 3,721.25p 0
08/09/2025 3,713.00p 3,731.00p 3,706.50p 3,723.75p 0
05/09/2025 3,713.00p 3,753.75p 3,692.50p 3,706.50p 0
04/09/2025 3,713.00p 3,736.75p 3,703.75p 3,732.00p 0
03/09/2025 3,713.00p 3,713.00p 3,703.75p 3,703.75p 143
02/09/2025 3,472.50p 3,747.00p 3,652.50p 3,684.50p 0
01/09/2025 3,472.50p 3,709.50p 3,682.25p 3,696.25p 0
29/08/2025 3,472.50p 3,740.25p 3,694.00p 3,699.25p 0
28/08/2025 3,472.50p 3,732.75p 3,696.00p 3,711.00p 0
27/08/2025 3,472.50p 3,730.50p 3,697.50p 3,721.25p 0
26/08/2025 3,472.50p 3,708.75p 3,682.75p 3,697.50p 0
25/08/2025 3,472.50p 3,711.50p 3,670.25p 3,703.75p 0
22/08/2025 3,472.50p 3,711.50p 3,670.25p 3,703.75p 0
21/08/2025 3,472.50p 3,692.50p 3,656.50p 3,681.50p 0
20/08/2025 3,472.50p 3,698.50p 3,646.75p 3,666.75p 0
19/08/2025 3,472.50p 3,715.00p 3,692.00p 3,698.50p 0
18/08/2025 3,472.50p 3,706.75p 3,684.25p 3,701.75p 0
15/08/2025 3,472.50p 3,725.75p 3,685.75p 3,692.00p 0
14/08/2025 3,472.50p 3,711.25p 3,678.75p 3,699.50p 0
13/08/2025 3,472.50p 3,747.75p 3,671.50p 3,694.00p 0
12/08/2025 3,472.50p 3,704.50p 3,667.50p 3,686.75p 0
11/08/2025 3,472.50p 3,718.00p 3,680.25p 3,702.00p 0
08/08/2025 3,472.50p 3,691.00p 3,472.50p 3,682.00p 0
07/08/2025 3,472.50p 3,719.25p 3,472.50p 3,671.50p 0
06/08/2025 3,472.50p 3,702.75p 3,472.50p 3,686.50p 0
05/08/2025 3,472.50p 3,750.25p 3,675.50p 3,676.50p 0
04/08/2025 3,472.50p 3,698.25p 3,649.75p 3,689.50p 0
01/08/2025 3,472.50p 3,749.75p 3,632.00p 3,649.75p 0
31/07/2025 3,472.50p 3,771.50p 3,725.25p 3,749.75p 0
30/07/2025 3,472.50p 3,738.75p 3,694.75p 3,725.25p 0
29/07/2025 3,472.50p 3,748.75p 3,701.75p 3,709.25p 0
28/07/2025 3,472.50p 3,752.75p 3,672.75p 3,701.75p 0
25/07/2025 3,472.50p 3,736.75p 3,650.75p 3,687.25p 0
24/07/2025 3,472.50p 3,664.25p 3,618.75p 3,656.25p 0
23/07/2025 3,472.50p 3,643.25p 3,615.25p 3,618.75p 0
22/07/2025 3,472.50p 3,675.50p 3,599.75p 3,620.00p 0
21/07/2025 3,472.50p 3,654.00p 3,628.50p 3,636.50p 0
18/07/2025 3,472.50p 3,656.75p 3,622.00p 3,633.00p 0
17/07/2025 3,472.50p 3,640.50p 3,588.25p 3,636.75p 0
16/07/2025 3,472.50p 3,633.25p 3,576.25p 3,588.25p 0
15/07/2025 3,472.50p 3,641.75p 3,605.75p 3,628.25p 0
14/07/2025 3,472.50p 3,618.25p 3,574.75p 3,608.00p 0
11/07/2025 3,472.50p 3,604.75p 3,568.50p 3,590.50p 0
10/07/2025 3,472.50p 3,592.75p 3,553.00p 3,588.50p 0
09/07/2025 3,472.50p 3,585.75p 3,546.50p 3,563.75p 0
08/07/2025 3,472.50p 3,579.75p 3,547.75p 3,557.75p 0
07/07/2025 3,472.50p 3,574.75p 3,549.25p 3,551.00p 0
04/07/2025 3,472.50p 3,550.17p 3,549.25p 3,549.25p 168
03/07/2025 3,472.50p 3,572.25p 3,532.50p 3,566.75p 0
02/07/2025 3,472.50p 3,542.25p 3,520.00p 3,542.25p 1
01/07/2025 3,472.50p 3,514.25p 3,480.75p 3,508.75p 0
30/06/2025 3,472.50p 3,519.25p 3,494.75p 3,502.50p 0
27/06/2025 3,472.50p 3,527.75p 3,437.00p 3,494.75p 0
26/06/2025 3,472.50p 3,475.00p 3,443.50p 3,463.25p 0
25/06/2025 3,472.50p 3,475.00p 3,472.50p 3,475.00p 1
24/06/2025 3,133.50p 3,481.25p 3,438.50p 3,463.25p 0
23/06/2025 3,133.50p 3,467.75p 3,432.00p 3,438.50p 0
20/06/2025 3,133.50p 3,461.50p 3,420.50p 3,439.25p 0
19/06/2025 3,133.50p 3,459.50p 3,412.75p 3,425.00p 0
18/06/2025 3,133.50p 3,501.00p 3,416.00p 3,459.50p 0
17/06/2025 3,133.50p 3,456.25p 3,419.00p 3,454.25p 0
16/06/2025 3,133.50p 3,453.50p 3,418.50p 3,448.00p 0
13/06/2025 3,133.50p 3,483.00p 3,382.25p 3,432.25p 0
12/06/2025 3,133.50p 3,470.75p 3,414.25p 3,449.25p 0
11/06/2025 3,133.50p 3,524.00p 3,431.25p 3,470.75p 0
10/06/2025 3,133.50p 3,464.25p 3,437.25p 3,462.50p 0
09/06/2025 3,133.50p 3,491.25p 3,414.75p 3,437.25p 0
06/06/2025 3,133.50p 3,469.00p 3,390.25p 3,445.00p 0
05/06/2025 3,133.50p 3,480.25p 3,400.00p 3,429.75p 0
04/06/2025 3,133.50p 3,445.25p 3,414.50p 3,425.00p 0
03/06/2025 3,133.50p 3,427.75p 3,377.50p 3,423.50p 0
02/06/2025 3,133.50p 3,401.25p 3,352.00p 3,377.50p 0
30/05/2025 3,133.50p 3,414.25p 3,342.75p 3,401.25p 0
29/05/2025 3,133.50p 3,464.25p 3,386.25p 3,409.50p 0
28/05/2025 3,133.50p 3,448.00p 3,374.75p 3,405.75p 0
27/05/2025 3,133.50p 3,390.25p 3,332.50p 3,389.75p 0
26/05/2025 3,133.50p 3,377.50p 3,302.50p 3,332.50p 0
23/05/2025 3,133.50p 3,377.50p 3,302.50p 3,332.50p 0
22/05/2025 3,133.50p 3,426.25p 3,361.25p 3,377.50p 0
21/05/2025 3,133.50p 3,463.50p 3,405.75p 3,426.25p 0
20/05/2025 3,133.50p 3,479.25p 3,455.50p 3,463.50p 0
19/05/2025 3,133.50p 3,480.00p 3,416.75p 3,458.50p 0
16/05/2025 3,133.50p 3,514.75p 3,424.75p 3,480.00p 0
15/05/2025 3,133.50p 3,457.25p 3,419.75p 3,457.00p 0
14/05/2025 3,133.50p 3,491.50p 3,418.25p 3,449.50p 0
13/05/2025 3,133.50p 3,471.00p 3,399.25p 3,456.50p 0
12/05/2025 3,133.50p 3,464.50p 3,317.25p 3,422.25p 0
09/05/2025 3,133.50p 3,351.75p 3,305.00p 3,317.25p 0
08/05/2025 3,133.50p 3,353.25p 3,271.50p 3,325.75p 0
07/05/2025 3,133.50p 3,293.50p 3,259.50p 3,271.50p 0
06/05/2025 3,133.50p 3,316.50p 3,219.75p 3,279.25p 0
05/05/2025 3,133.50p 3,348.00p 3,278.25p 3,316.50p 0

Market data

Select a section