Xtrackers X MSCI India Swap
(XCX5)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,511.00p
|
1,516.00p
|
1,510.00p
|
1,512.00p
|
35,470
|
|
20/02/2025
|
1,530.00p
|
1,533.00p
|
1,489.50p
|
1,526.25p
|
62,403
|
|
19/02/2025
|
1,519.50p
|
1,522.50p
|
1,516.00p
|
1,522.25p
|
50,695
|
|
18/02/2025
|
1,510.00p
|
1,516.50p
|
1,505.50p
|
1,515.75p
|
65,389
|
|
17/02/2025
|
1,512.00p
|
1,521.50p
|
1,512.00p
|
1,519.25p
|
16,227
|
|
14/02/2025
|
1,509.50p
|
1,529.50p
|
1,507.00p
|
1,519.25p
|
17,558
|
|
13/02/2025
|
1,551.50p
|
1,554.50p
|
1,543.00p
|
1,547.75p
|
161,658
|
|
12/02/2025
|
1,556.00p
|
1,559.00p
|
1,545.50p
|
1,549.75p
|
33,174
|
|
11/02/2025
|
1,567.00p
|
1,569.32p
|
1,555.00p
|
1,561.25p
|
44,796
|
|
10/02/2025
|
1,574.00p
|
1,581.50p
|
1,565.00p
|
1,580.00p
|
29,308
|
|
07/02/2025
|
1,591.50p
|
1,594.00p
|
1,578.00p
|
1,578.25p
|
24,581
|
|
06/02/2025
|
1,591.50p
|
1,593.00p
|
1,583.00p
|
1,593.75p
|
4,938
|
|
05/02/2025
|
1,601.50p
|
1,603.00p
|
1,585.15p
|
1,593.75p
|
23,844
|
|
04/02/2025
|
1,595.50p
|
1,607.00p
|
1,595.50p
|
1,590.50p
|
54,225
|
|
03/02/2025
|
1,586.00p
|
1,596.00p
|
1,584.50p
|
1,590.50p
|
8,011
|
|
31/01/2025
|
1,601.50p
|
1,604.50p
|
1,593.50p
|
1,596.75p
|
3,952
|
|
30/01/2025
|
1,572.50p
|
1,583.50p
|
1,567.50p
|
1,582.00p
|
22,452
|
|
29/01/2025
|
1,573.00p
|
1,580.00p
|
1,564.00p
|
1,571.75p
|
13,879
|
|
28/01/2025
|
1,565.50p
|
1,567.00p
|
1,552.00p
|
1,556.00p
|
34,303
|
|
27/01/2025
|
1,555.50p
|
1,563.50p
|
1,536.50p
|
1,548.75p
|
19,439
|
|
24/01/2025
|
1,593.50p
|
1,604.50p
|
1,577.00p
|
1,581.00p
|
13,080
|
|
23/01/2025
|
1,609.50p
|
1,616.00p
|
1,603.50p
|
1,606.00p
|
863
|
|
22/01/2025
|
1,581.50p
|
1,596.00p
|
1,579.00p
|
1,593.50p
|
20,523
|
|
21/01/2025
|
1,617.50p
|
1,620.00p
|
1,599.00p
|
1,600.50p
|
22,318
|
|
20/01/2025
|
1,636.00p
|
1,643.50p
|
1,629.07p
|
1,636.00p
|
56,051
|
|
17/01/2025
|
1,628.00p
|
1,632.00p
|
1,624.10p
|
1,631.25p
|
3,041
|
|
16/01/2025
|
1,632.00p
|
1,641.50p
|
1,623.50p
|
1,629.75p
|
33,443
|
|
15/01/2025
|
1,611.50p
|
1,630.50p
|
1,611.50p
|
1,629.75p
|
6,250
|
|
14/01/2025
|
1,610.50p
|
1,630.50p
|
1,581.00p
|
1,618.75p
|
2,323
|
|
13/01/2025
|
1,617.00p
|
1,621.50p
|
1,606.50p
|
1,610.00p
|
2,396
|
|
10/01/2025
|
1,640.00p
|
1,657.50p
|
1,626.50p
|
1,635.50p
|
10,194
|
|
09/01/2025
|
1,662.50p
|
1,665.50p
|
1,653.00p
|
1,654.50p
|
6,106
|
|
08/01/2025
|
1,634.50p
|
1,679.00p
|
1,634.50p
|
1,654.00p
|
8,511
|
|
07/01/2025
|
1,643.00p
|
1,650.00p
|
1,639.50p
|
1,649.25p
|
1,815
|
|
06/01/2025
|
1,649.50p
|
1,657.50p
|
1,641.50p
|
1,648.50p
|
33,432
|
|
03/01/2025
|
1,691.00p
|
1,700.50p
|
1,684.50p
|
1,688.75p
|
34,630
|
|
02/01/2025
|
1,665.50p
|
1,699.01p
|
1,665.50p
|
1,696.75p
|
2,055
|
|
01/01/2025
|
1,640.00p
|
1,648.00p
|
1,640.00p
|
1,647.50p
|
80
|
|
31/12/2024
|
1,640.00p
|
1,648.00p
|
1,640.00p
|
1,647.50p
|
80
|
|
30/12/2024
|
1,647.50p
|
1,652.50p
|
1,636.50p
|
1,641.50p
|
11,247
|
|
27/12/2024
|
1,656.00p
|
1,667.50p
|
1,647.00p
|
1,650.00p
|
22,122
|
|
26/12/2024
|
1,665.00p
|
1,677.00p
|
1,654.00p
|
1,660.50p
|
4,000
|
|
25/12/2024
|
1,665.00p
|
1,677.00p
|
1,654.00p
|
1,660.50p
|
4,000
|
|
24/12/2024
|
1,665.00p
|
1,677.00p
|
1,654.00p
|
1,660.50p
|
4,000
|
|
23/12/2024
|
1,655.00p
|
1,665.50p
|
1,655.00p
|
1,663.25p
|
6,424
|
|
20/12/2024
|
1,679.00p
|
1,680.00p
|
1,656.50p
|
1,667.00p
|
7,396
|
|
19/12/2024
|
1,671.00p
|
1,688.00p
|
1,670.00p
|
1,688.00p
|
12,659
|
|
18/12/2024
|
1,684.00p
|
1,689.50p
|
1,682.95p
|
1,685.75p
|
13,150
|
|
17/12/2024
|
1,695.50p
|
1,701.50p
|
1,693.00p
|
1,694.75p
|
9,579
|
|
16/12/2024
|
1,715.50p
|
1,729.00p
|
1,715.50p
|
1,716.50p
|
4,161
|
|
13/12/2024
|
1,729.00p
|
1,732.50p
|
1,720.15p
|
1,728.00p
|
11,181
|
|
12/12/2024
|
1,701.00p
|
1,711.00p
|
1,699.00p
|
1,706.50p
|
10,049
|
|
11/12/2024
|
1,708.50p
|
1,715.50p
|
1,708.00p
|
1,713.00p
|
6,090
|
|
10/12/2024
|
1,700.00p
|
1,706.50p
|
1,691.50p
|
1,704.50p
|
6,528
|
|
09/12/2024
|
1,701.00p
|
1,708.00p
|
1,700.50p
|
1,700.50p
|
2,261
|
|
06/12/2024
|
1,709.00p
|
1,714.00p
|
1,704.50p
|
1,707.75p
|
8,364
|
|
05/12/2024
|
1,699.50p
|
1,713.50p
|
1,699.50p
|
1,709.00p
|
27,320
|
|
04/12/2024
|
1,701.00p
|
1,706.50p
|
1,695.50p
|
1,695.75p
|
2,015
|
|
03/12/2024
|
1,699.50p
|
1,703.50p
|
1,692.00p
|
1,696.50p
|
25,065
|
|
02/12/2024
|
1,682.00p
|
1,693.00p
|
1,676.50p
|
1,689.00p
|
33,046
|
|
29/11/2024
|
1,678.50p
|
1,685.00p
|
1,675.00p
|
1,684.00p
|
3,469
|
|
28/11/2024
|
1,674.50p
|
1,685.00p
|
1,669.50p
|
1,673.25p
|
14,057
|
|
27/11/2024
|
1,699.00p
|
1,703.50p
|
1,685.00p
|
1,686.00p
|
58,439
|
|
26/11/2024
|
1,701.00p
|
1,702.50p
|
1,690.00p
|
1,696.00p
|
20,909
|
|
25/11/2024
|
1,693.50p
|
1,704.00p
|
1,692.50p
|
1,700.75p
|
75,629
|
|
22/11/2024
|
1,659.50p
|
1,680.00p
|
1,653.50p
|
1,634.00p
|
17,072
|
|
21/11/2024
|
1,621.00p
|
1,636.00p
|
1,620.00p
|
1,634.00p
|
12,596
|
|
20/11/2024
|
1,643.00p
|
1,651.50p
|
1,639.50p
|
1,646.00p
|
32,031
|
|
19/11/2024
|
1,653.50p
|
1,656.00p
|
1,636.00p
|
1,642.00p
|
7,780
|
|
18/11/2024
|
1,640.00p
|
1,642.00p
|
1,628.50p
|
1,635.50p
|
38,217
|
|
15/11/2024
|
1,631.00p
|
1,637.50p
|
1,627.00p
|
1,634.25p
|
3,613
|
|
14/11/2024
|
1,635.50p
|
1,642.00p
|
1,633.00p
|
1,634.25p
|
6,437
|
|
13/11/2024
|
1,627.00p
|
1,635.50p
|
1,602.00p
|
1,626.50p
|
31,333
|
|
12/11/2024
|
1,646.00p
|
1,651.50p
|
1,634.16p
|
1,644.00p
|
15,531
|
|
11/11/2024
|
1,653.00p
|
1,661.00p
|
1,649.20p
|
1,653.50p
|
7,803
|
|
08/11/2024
|
1,651.00p
|
1,651.00p
|
1,637.50p
|
1,638.50p
|
53,125
|
|
07/11/2024
|
1,656.00p
|
1,660.50p
|
1,648.50p
|
1,649.00p
|
17,206
|
|
06/11/2024
|
1,681.50p
|
1,685.00p
|
1,670.00p
|
1,671.50p
|
21,226
|
|
05/11/2024
|
1,638.00p
|
1,646.00p
|
1,632.50p
|
1,641.75p
|
15,428
|
|
04/11/2024
|
1,627.00p
|
1,641.50p
|
1,621.50p
|
1,640.50p
|
87,499
|
|
01/11/2024
|
1,665.50p
|
1,666.00p
|
1,650.50p
|
1,653.00p
|
49,413
|
|
31/10/2024
|
1,647.50p
|
1,660.50p
|
1,642.50p
|
1,659.50p
|
21,133
|
|
30/10/2024
|
1,654.00p
|
1,660.50p
|
1,651.10p
|
1,659.50p
|
95,114
|
|
29/10/2024
|
1,653.50p
|
1,665.50p
|
1,641.00p
|
1,659.50p
|
145,246
|
|
28/10/2024
|
1,655.50p
|
1,675.00p
|
1,654.00p
|
1,659.00p
|
99,722
|
|
25/10/2024
|
1,646.50p
|
1,654.50p
|
1,642.50p
|
1,649.75p
|
34,567
|
|
24/10/2024
|
1,677.50p
|
1,680.00p
|
1,660.00p
|
1,678.50p
|
112,228
|
|
23/10/2024
|
1,683.50p
|
1,688.50p
|
1,673.00p
|
1,678.50p
|
35,170
|
|
22/10/2024
|
1,692.50p
|
1,700.50p
|
1,675.50p
|
1,679.25p
|
24,053
|
|
21/10/2024
|
1,702.00p
|
1,709.50p
|
1,691.00p
|
1,703.75p
|
3,366
|
|
18/10/2024
|
1,712.00p
|
1,717.50p
|
1,710.00p
|
1,713.00p
|
4,776
|
|
17/10/2024
|
1,720.50p
|
1,724.00p
|
1,710.50p
|
1,711.50p
|
13,936
|
|
16/10/2024
|
1,734.50p
|
1,738.00p
|
1,728.50p
|
1,736.75p
|
11,245
|
|
15/10/2024
|
1,727.50p
|
1,734.50p
|
1,724.00p
|
1,725.50p
|
3,567
|
|
14/10/2024
|
1,730.50p
|
1,741.50p
|
1,729.50p
|
1,738.00p
|
14,537
|
|
11/10/2024
|
1,727.50p
|
1,734.50p
|
1,722.00p
|
1,730.75p
|
5,313
|
|
10/10/2024
|
1,728.50p
|
1,743.00p
|
1,725.00p
|
1,729.25p
|
15,201
|
|
09/10/2024
|
1,745.00p
|
1,745.00p
|
1,724.50p
|
1,737.25p
|
40,124
|
|
08/10/2024
|
1,723.00p
|
1,727.50p
|
1,714.00p
|
1,724.00p
|
7,054
|
|
07/10/2024
|
1,701.50p
|
1,719.00p
|
1,692.10p
|
1,726.50p
|
46,871
|
|
04/10/2024
|
1,746.50p
|
1,746.50p
|
1,709.50p
|
1,726.50p
|
58,257
|
|
03/10/2024
|
1,737.00p
|
1,745.00p
|
1,735.00p
|
1,737.50p
|
40,318
|
|
02/10/2024
|
1,746.50p
|
1,747.50p
|
1,734.00p
|
1,734.00p
|
3,561
|
|
01/10/2024
|
1,741.00p
|
1,755.50p
|
1,741.00p
|
1,743.50p
|
21,508
|
|
30/09/2024
|
1,750.50p
|
1,753.00p
|
1,736.50p
|
1,736.50p
|
33,031
|
|
27/09/2024
|
1,770.50p
|
1,778.50p
|
1,765.50p
|
1,766.75p
|
28,771
|
|
26/09/2024
|
1,763.00p
|
1,772.00p
|
1,729.00p
|
1,763.00p
|
18,161
|
|
25/09/2024
|
1,751.00p
|
1,765.00p
|
1,748.00p
|
1,765.00p
|
72,399
|
|
24/09/2024
|
1,765.00p
|
1,765.00p
|
1,751.00p
|
1,754.25p
|
31,103
|
|
23/09/2024
|
1,766.50p
|
1,773.50p
|
1,761.00p
|
1,767.00p
|
3,381
|
|
20/09/2024
|
1,747.00p
|
1,763.00p
|
1,738.00p
|
1,758.50p
|
11,830
|
|
19/09/2024
|
1,737.00p
|
1,740.00p
|
1,724.50p
|
1,737.25p
|
10,879
|
|
18/09/2024
|
1,754.00p
|
1,754.00p
|
1,725.50p
|
1,737.50p
|
4,662
|
|
17/09/2024
|
1,745.50p
|
1,753.50p
|
1,736.00p
|
1,753.50p
|
14,232
|
|
16/09/2024
|
1,747.50p
|
1,752.50p
|
1,745.50p
|
1,748.25p
|
1,929
|
|
13/09/2024
|
1,755.50p
|
1,757.00p
|
1,748.00p
|
1,751.75p
|
1,176
|
|
12/09/2024
|
1,742.00p
|
1,759.00p
|
1,739.00p
|
1,728.25p
|
2,623
|
|
11/09/2024
|
1,737.50p
|
1,743.00p
|
1,725.00p
|
1,736.00p
|
8,879
|
|
10/09/2024
|
1,732.50p
|
1,739.00p
|
1,728.50p
|
1,736.00p
|
10,050
|
|
09/09/2024
|
1,712.00p
|
1,728.50p
|
1,710.00p
|
1,728.25p
|
6,852
|
|
06/09/2024
|
1,721.00p
|
1,729.00p
|
1,672.00p
|
1,704.25p
|
8,126
|
|
05/09/2024
|
1,740.00p
|
1,749.00p
|
1,728.50p
|
1,730.00p
|
15,494
|
|
04/09/2024
|
1,745.00p
|
1,745.00p
|
1,706.00p
|
1,742.00p
|
5,813
|
|
03/09/2024
|
1,746.00p
|
1,747.00p
|
1,739.00p
|
1,741.75p
|
13,729
|
|
02/09/2024
|
1,742.50p
|
1,744.50p
|
1,737.00p
|
1,745.25p
|
11,973
|
|
30/08/2024
|
1,739.50p
|
1,749.00p
|
1,735.50p
|
1,745.25p
|
24,395
|
|
29/08/2024
|
1,722.50p
|
1,732.50p
|
1,718.93p
|
1,732.00p
|
25,808
|
|
28/08/2024
|
1,724.50p
|
1,725.00p
|
1,716.14p
|
1,720.75p
|
61,069
|
|
27/08/2024
|
1,724.50p
|
1,726.50p
|
1,714.00p
|
1,715.50p
|
11,035
|
|
26/08/2024
|
1,727.00p
|
1,727.00p
|
1,719.00p
|
1,721.25p
|
4,789
|
|
23/08/2024
|
1,727.00p
|
1,727.00p
|
1,719.00p
|
1,721.25p
|
4,789
|
|
22/08/2024
|
1,727.00p
|
1,727.00p
|
1,719.00p
|
1,721.25p
|
4,789
|