Xtrackers X MSCI India Swap
(XCX5)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,651.00p
|
1,651.00p
|
1,637.50p
|
1,638.50p
|
53,125
|
|
07/11/2024
|
1,656.00p
|
1,660.50p
|
1,648.50p
|
1,649.00p
|
17,206
|
|
06/11/2024
|
1,681.50p
|
1,685.00p
|
1,670.00p
|
1,671.50p
|
21,226
|
|
05/11/2024
|
1,638.00p
|
1,646.00p
|
1,632.50p
|
1,641.75p
|
15,428
|
|
04/11/2024
|
1,627.00p
|
1,641.50p
|
1,621.50p
|
1,640.50p
|
87,499
|
|
01/11/2024
|
1,665.50p
|
1,666.00p
|
1,650.50p
|
1,653.00p
|
49,413
|
|
31/10/2024
|
1,647.50p
|
1,660.50p
|
1,642.50p
|
1,659.50p
|
21,133
|
|
30/10/2024
|
1,654.00p
|
1,660.50p
|
1,651.10p
|
1,659.50p
|
95,114
|
|
29/10/2024
|
1,653.50p
|
1,665.50p
|
1,641.00p
|
1,659.50p
|
145,246
|
|
28/10/2024
|
1,655.50p
|
1,675.00p
|
1,654.00p
|
1,659.00p
|
99,722
|
|
25/10/2024
|
1,646.50p
|
1,654.50p
|
1,642.50p
|
1,649.75p
|
34,567
|
|
24/10/2024
|
1,677.50p
|
1,680.00p
|
1,660.00p
|
1,678.50p
|
112,228
|
|
23/10/2024
|
1,683.50p
|
1,688.50p
|
1,673.00p
|
1,678.50p
|
35,170
|
|
22/10/2024
|
1,692.50p
|
1,700.50p
|
1,675.50p
|
1,679.25p
|
24,053
|
|
21/10/2024
|
1,702.00p
|
1,709.50p
|
1,691.00p
|
1,703.75p
|
3,366
|
|
18/10/2024
|
1,712.00p
|
1,717.50p
|
1,710.00p
|
1,713.00p
|
4,776
|
|
17/10/2024
|
1,720.50p
|
1,724.00p
|
1,710.50p
|
1,711.50p
|
13,936
|
|
16/10/2024
|
1,734.50p
|
1,738.00p
|
1,728.50p
|
1,736.75p
|
11,245
|
|
15/10/2024
|
1,727.50p
|
1,734.50p
|
1,724.00p
|
1,725.50p
|
3,567
|
|
14/10/2024
|
1,730.50p
|
1,741.50p
|
1,729.50p
|
1,738.00p
|
14,537
|
|
11/10/2024
|
1,727.50p
|
1,734.50p
|
1,722.00p
|
1,730.75p
|
5,313
|
|
10/10/2024
|
1,728.50p
|
1,743.00p
|
1,725.00p
|
1,729.25p
|
15,201
|
|
09/10/2024
|
1,745.00p
|
1,745.00p
|
1,724.50p
|
1,737.25p
|
40,124
|
|
08/10/2024
|
1,723.00p
|
1,727.50p
|
1,714.00p
|
1,724.00p
|
7,054
|
|
07/10/2024
|
1,701.50p
|
1,719.00p
|
1,692.10p
|
1,726.50p
|
46,871
|
|
04/10/2024
|
1,746.50p
|
1,746.50p
|
1,709.50p
|
1,726.50p
|
58,257
|
|
03/10/2024
|
1,737.00p
|
1,745.00p
|
1,735.00p
|
1,737.50p
|
40,318
|
|
02/10/2024
|
1,746.50p
|
1,747.50p
|
1,734.00p
|
1,734.00p
|
3,561
|
|
01/10/2024
|
1,741.00p
|
1,755.50p
|
1,741.00p
|
1,743.50p
|
21,508
|
|
30/09/2024
|
1,750.50p
|
1,753.00p
|
1,736.50p
|
1,736.50p
|
33,031
|
|
27/09/2024
|
1,770.50p
|
1,778.50p
|
1,765.50p
|
1,766.75p
|
28,771
|
|
26/09/2024
|
1,763.00p
|
1,772.00p
|
1,729.00p
|
1,763.00p
|
18,161
|
|
25/09/2024
|
1,751.00p
|
1,765.00p
|
1,748.00p
|
1,765.00p
|
72,399
|
|
24/09/2024
|
1,765.00p
|
1,765.00p
|
1,751.00p
|
1,754.25p
|
31,103
|
|
23/09/2024
|
1,766.50p
|
1,773.50p
|
1,761.00p
|
1,767.00p
|
3,381
|
|
20/09/2024
|
1,747.00p
|
1,763.00p
|
1,738.00p
|
1,758.50p
|
11,830
|
|
19/09/2024
|
1,737.00p
|
1,740.00p
|
1,724.50p
|
1,737.25p
|
10,879
|
|
18/09/2024
|
1,754.00p
|
1,754.00p
|
1,725.50p
|
1,737.50p
|
4,662
|
|
17/09/2024
|
1,745.50p
|
1,753.50p
|
1,736.00p
|
1,753.50p
|
14,232
|
|
16/09/2024
|
1,747.50p
|
1,752.50p
|
1,745.50p
|
1,748.25p
|
1,929
|
|
13/09/2024
|
1,755.50p
|
1,757.00p
|
1,748.00p
|
1,751.75p
|
1,176
|
|
12/09/2024
|
1,742.00p
|
1,759.00p
|
1,739.00p
|
1,728.25p
|
2,623
|
|
11/09/2024
|
1,737.50p
|
1,743.00p
|
1,725.00p
|
1,736.00p
|
8,879
|
|
10/09/2024
|
1,732.50p
|
1,739.00p
|
1,728.50p
|
1,736.00p
|
10,050
|
|
09/09/2024
|
1,712.00p
|
1,728.50p
|
1,710.00p
|
1,728.25p
|
6,852
|
|
06/09/2024
|
1,721.00p
|
1,729.00p
|
1,672.00p
|
1,704.25p
|
8,126
|
|
05/09/2024
|
1,740.00p
|
1,749.00p
|
1,728.50p
|
1,730.00p
|
15,494
|
|
04/09/2024
|
1,745.00p
|
1,745.00p
|
1,706.00p
|
1,742.00p
|
5,813
|
|
03/09/2024
|
1,746.00p
|
1,747.00p
|
1,739.00p
|
1,741.75p
|
13,729
|
|
02/09/2024
|
1,742.50p
|
1,744.50p
|
1,737.00p
|
1,745.25p
|
11,973
|
|
30/08/2024
|
1,739.50p
|
1,749.00p
|
1,735.50p
|
1,745.25p
|
24,395
|
|
29/08/2024
|
1,722.50p
|
1,732.50p
|
1,718.93p
|
1,732.00p
|
25,808
|
|
28/08/2024
|
1,724.50p
|
1,725.00p
|
1,716.14p
|
1,720.75p
|
61,069
|
|
27/08/2024
|
1,724.50p
|
1,726.50p
|
1,714.00p
|
1,715.50p
|
11,035
|
|
26/08/2024
|
1,727.00p
|
1,727.00p
|
1,719.00p
|
1,721.25p
|
4,789
|
|
23/08/2024
|
1,727.00p
|
1,727.00p
|
1,719.00p
|
1,721.25p
|
4,789
|
|
22/08/2024
|
1,727.00p
|
1,727.00p
|
1,719.00p
|
1,721.25p
|
4,789
|
|
21/08/2024
|
1,725.00p
|
1,730.00p
|
1,723.50p
|
1,727.50p
|
4,531
|
|
20/08/2024
|
1,726.50p
|
1,728.50p
|
1,716.50p
|
1,723.00p
|
20,161
|
|
19/08/2024
|
1,716.50p
|
1,726.00p
|
1,704.00p
|
1,723.25p
|
6,364
|
|
16/08/2024
|
1,717.50p
|
1,727.50p
|
1,709.00p
|
1,726.00p
|
48,631
|
|
15/08/2024
|
1,700.00p
|
1,717.90p
|
1,699.00p
|
1,712.75p
|
12,961
|
|
14/08/2024
|
1,703.50p
|
1,703.50p
|
1,661.50p
|
1,697.50p
|
2,208
|
|
13/08/2024
|
1,715.00p
|
1,719.50p
|
1,701.00p
|
1,705.75p
|
12,732
|
|
12/08/2024
|
1,725.50p
|
1,731.00p
|
1,713.50p
|
1,720.00p
|
20,110
|
|
09/08/2024
|
1,725.50p
|
1,727.50p
|
1,720.50p
|
1,722.00p
|
28,536
|
|
08/08/2024
|
1,722.50p
|
1,728.20p
|
1,715.00p
|
1,725.25p
|
3,787
|
|
07/08/2024
|
1,726.00p
|
1,731.05p
|
1,718.50p
|
1,728.00p
|
33,778
|
|
06/08/2024
|
1,713.00p
|
1,715.50p
|
1,697.00p
|
1,704.50p
|
15,310
|
|
05/08/2024
|
1,696.50p
|
1,714.00p
|
1,662.00p
|
1,694.00p
|
30,990
|
|
02/08/2024
|
1,771.50p
|
1,772.00p
|
1,699.50p
|
1,733.50p
|
17,062
|
|
01/08/2024
|
1,755.00p
|
1,777.00p
|
1,755.00p
|
1,762.00p
|
36,073
|
|
31/07/2024
|
1,766.00p
|
1,773.50p
|
1,762.50p
|
1,772.75p
|
50,406
|
|
30/07/2024
|
1,764.00p
|
1,772.00p
|
1,753.00p
|
1,754.50p
|
15,711
|
|
29/07/2024
|
1,755.00p
|
1,762.00p
|
1,745.00p
|
1,747.50p
|
16,873
|
|
26/07/2024
|
1,743.50p
|
1,751.00p
|
1,734.50p
|
1,712.50p
|
20,228
|
|
25/07/2024
|
1,708.50p
|
1,715.50p
|
1,674.00p
|
1,712.50p
|
8,876
|
|
24/07/2024
|
1,709.00p
|
1,712.50p
|
1,701.50p
|
1,702.25p
|
11,888
|
|
23/07/2024
|
1,690.00p
|
1,711.00p
|
1,686.00p
|
1,711.00p
|
3,575
|
|
22/07/2024
|
1,713.50p
|
1,719.00p
|
1,708.50p
|
1,715.50p
|
7,075
|
|
19/07/2024
|
1,707.50p
|
1,724.00p
|
1,702.53p
|
1,703.00p
|
4,993
|
|
18/07/2024
|
1,721.00p
|
1,735.50p
|
1,695.00p
|
1,731.00p
|
24,484
|
|
17/07/2024
|
1,730.50p
|
1,730.50p
|
1,718.00p
|
1,722.25p
|
4,809
|
|
16/07/2024
|
1,733.00p
|
1,736.00p
|
1,725.50p
|
1,734.75p
|
41,538
|
|
15/07/2024
|
1,727.50p
|
1,730.50p
|
1,723.50p
|
1,727.00p
|
13,422
|
|
12/07/2024
|
1,729.50p
|
1,732.00p
|
1,715.00p
|
1,725.00p
|
8,017
|
|
11/07/2024
|
1,728.00p
|
1,732.50p
|
1,672.50p
|
1,728.50p
|
8,622
|
|
10/07/2024
|
1,731.00p
|
1,736.78p
|
1,727.50p
|
1,732.50p
|
4,642
|
|
09/07/2024
|
1,736.50p
|
1,744.30p
|
1,736.50p
|
1,744.00p
|
10,098
|
|
08/07/2024
|
1,732.00p
|
1,734.00p
|
1,726.50p
|
1,731.00p
|
17,571
|
|
05/07/2024
|
1,739.00p
|
1,739.00p
|
1,730.50p
|
1,731.25p
|
1,133
|
|
04/07/2024
|
1,733.50p
|
1,738.50p
|
1,727.25p
|
1,727.25p
|
14,815
|
|
03/07/2024
|
1,732.00p
|
1,737.00p
|
1,729.00p
|
1,732.50p
|
6,111
|
|
02/07/2024
|
1,734.50p
|
1,735.60p
|
1,725.00p
|
1,732.75p
|
15,715
|
|
01/07/2024
|
1,729.00p
|
1,738.40p
|
1,724.00p
|
1,737.00p
|
16,659
|
|
28/06/2024
|
1,730.00p
|
1,734.00p
|
1,725.95p
|
1,729.25p
|
9,028
|
|
27/06/2024
|
1,717.00p
|
1,726.90p
|
1,714.00p
|
1,726.00p
|
14,695
|
|
26/06/2024
|
1,703.00p
|
1,708.50p
|
1,698.00p
|
1,706.75p
|
8,500
|
|
25/06/2024
|
1,700.00p
|
1,702.50p
|
1,696.00p
|
1,699.50p
|
2,944
|
|
24/06/2024
|
1,699.50p
|
1,703.00p
|
1,695.00p
|
1,701.00p
|
13,128
|
|
21/06/2024
|
1,693.50p
|
1,705.50p
|
1,690.50p
|
1,691.25p
|
1,635
|
|
20/06/2024
|
1,692.50p
|
1,695.50p
|
1,688.00p
|
1,693.00p
|
3,467
|
|
19/06/2024
|
1,692.50p
|
1,695.00p
|
1,681.00p
|
1,686.50p
|
24,318
|
|
18/06/2024
|
1,698.50p
|
1,709.30p
|
1,698.50p
|
1,708.25p
|
12,637
|
|
17/06/2024
|
1,695.50p
|
1,705.50p
|
1,695.50p
|
1,701.50p
|
4,374
|
|
14/06/2024
|
1,685.00p
|
1,697.00p
|
1,679.31p
|
1,695.50p
|
3,166
|
|
13/06/2024
|
1,666.50p
|
1,670.72p
|
1,664.00p
|
1,669.00p
|
10,530
|
|
12/06/2024
|
1,668.00p
|
1,674.00p
|
1,628.00p
|
1,662.50p
|
11,498
|
|
11/06/2024
|
1,667.00p
|
1,672.00p
|
1,655.00p
|
1,657.50p
|
7,515
|
|
10/06/2024
|
1,657.00p
|
1,672.50p
|
1,656.00p
|
1,659.25p
|
11,616
|
|
07/06/2024
|
1,644.00p
|
1,658.00p
|
1,610.50p
|
1,655.00p
|
3,244
|
|
06/06/2024
|
1,620.50p
|
1,628.50p
|
1,608.00p
|
1,619.75p
|
15,105
|
|
05/06/2024
|
1,581.50p
|
1,646.00p
|
1,577.00p
|
1,603.50p
|
12,616
|
|
04/06/2024
|
1,514.50p
|
1,581.50p
|
1,509.50p
|
1,548.00p
|
51,808
|
|
03/06/2024
|
1,663.50p
|
1,675.00p
|
1,655.00p
|
1,660.25p
|
32,286
|
|
31/05/2024
|
1,602.50p
|
1,616.00p
|
1,602.50p
|
1,606.75p
|
8,666
|
|
30/05/2024
|
1,614.00p
|
1,619.00p
|
1,606.95p
|
1,612.50p
|
7,968
|
|
29/05/2024
|
1,625.50p
|
1,626.00p
|
1,617.50p
|
1,622.75p
|
29,518
|
|
28/05/2024
|
1,637.50p
|
1,638.50p
|
1,629.00p
|
1,629.75p
|
9,660
|
|
27/05/2024
|
1,652.00p
|
1,659.45p
|
1,648.50p
|
1,650.00p
|
35,136
|
|
24/05/2024
|
1,652.00p
|
1,659.45p
|
1,648.50p
|
1,650.00p
|
35,136
|
|
23/05/2024
|
1,641.50p
|
1,650.50p
|
1,637.84p
|
1,646.50p
|
33,599
|
|
22/05/2024
|
1,622.00p
|
1,629.50p
|
1,618.50p
|
1,625.50p
|
78,562
|
|
21/05/2024
|
1,620.00p
|
1,626.00p
|
1,619.00p
|
1,623.50p
|
22,701
|
|
20/05/2024
|
1,621.00p
|
1,627.00p
|
1,617.00p
|
1,626.50p
|
10,186
|
|
17/05/2024
|
1,616.00p
|
1,620.29p
|
1,607.00p
|
1,614.25p
|
5,490
|
|
16/05/2024
|
1,589.00p
|
1,609.00p
|
1,584.94p
|
1,606.50p
|
5,314
|
|
15/05/2024
|
1,598.50p
|
1,603.00p
|
1,596.50p
|
1,597.50p
|
8,863
|
|
14/05/2024
|
1,600.50p
|
1,606.50p
|
1,598.00p
|
1,601.50p
|
5,867
|
|
13/05/2024
|
1,585.00p
|
1,596.50p
|
1,583.50p
|
1,594.25p
|
7,505
|
|
10/05/2024
|
1,587.50p
|
1,593.00p
|
1,583.00p
|
1,588.25p
|
109,518
|