Xtrackers X MSCI China 1D
(XCX7)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
687.00p
|
684.00p
|
681.88p
|
683.30p
|
220
|
|
15/05/2025
|
687.00p
|
687.98p
|
682.20p
|
683.20p
|
3,173
|
|
14/05/2025
|
692.80p
|
698.65p
|
692.80p
|
698.65p
|
12,537
|
|
13/05/2025
|
697.40p
|
689.85p
|
688.03p
|
689.85p
|
144
|
|
12/05/2025
|
697.40p
|
697.40p
|
693.30p
|
693.30p
|
2,827
|
|
09/05/2025
|
673.90p
|
673.90p
|
669.10p
|
669.10p
|
25,216
|
|
08/05/2025
|
668.10p
|
670.00p
|
663.13p
|
669.30p
|
56,236
|
|
07/05/2025
|
668.10p
|
668.10p
|
660.90p
|
660.90p
|
2,892
|
|
06/05/2025
|
665.90p
|
675.45p
|
665.20p
|
675.45p
|
2,436
|
|
05/05/2025
|
667.70p
|
667.70p
|
667.65p
|
667.65p
|
508
|
|
02/05/2025
|
667.70p
|
667.70p
|
667.65p
|
667.65p
|
508
|
|
01/05/2025
|
649.00p
|
655.50p
|
631.15p
|
649.35p
|
0
|
|
30/04/2025
|
649.00p
|
648.81p
|
643.30p
|
643.30p
|
72
|
|
29/04/2025
|
649.00p
|
644.78p
|
642.64p
|
643.65p
|
323
|
|
28/04/2025
|
649.00p
|
648.40p
|
644.25p
|
644.25p
|
5
|
|
25/04/2025
|
649.00p
|
649.85p
|
649.00p
|
649.20p
|
128,850
|
|
24/04/2025
|
650.70p
|
651.78p
|
650.90p
|
650.90p
|
1
|
|
23/04/2025
|
650.70p
|
658.25p
|
650.67p
|
652.50p
|
45,657
|
|
22/04/2025
|
630.30p
|
632.68p
|
630.20p
|
632.65p
|
26,370
|
|
21/04/2025
|
631.70p
|
631.70p
|
623.70p
|
624.40p
|
16,134
|
|
18/04/2025
|
631.70p
|
631.70p
|
623.70p
|
624.40p
|
16,134
|
|
17/04/2025
|
631.70p
|
631.70p
|
623.70p
|
624.40p
|
16,134
|
|
16/04/2025
|
627.00p
|
627.00p
|
623.80p
|
626.60p
|
1,562
|
|
15/04/2025
|
625.70p
|
643.80p
|
629.05p
|
636.75p
|
0
|
|
14/04/2025
|
625.70p
|
648.95p
|
620.80p
|
642.70p
|
0
|
|
11/04/2025
|
625.70p
|
625.70p
|
620.10p
|
620.80p
|
5,824
|
|
10/04/2025
|
615.20p
|
633.43p
|
620.40p
|
620.40p
|
157
|
|
09/04/2025
|
615.20p
|
615.20p
|
605.40p
|
605.45p
|
5,367
|
|
08/04/2025
|
642.50p
|
627.40p
|
610.35p
|
614.15p
|
0
|
|
07/04/2025
|
642.50p
|
610.35p
|
599.66p
|
610.35p
|
3,924
|
|
04/04/2025
|
642.50p
|
682.43p
|
642.50p
|
647.15p
|
4,895
|
|
03/04/2025
|
683.00p
|
683.00p
|
682.35p
|
682.35p
|
748
|
|
02/04/2025
|
702.30p
|
708.55p
|
699.65p
|
699.65p
|
25,198
|
|
01/04/2025
|
706.90p
|
708.00p
|
706.90p
|
708.00p
|
1,812
|
|
31/03/2025
|
700.90p
|
702.70p
|
696.10p
|
701.60p
|
101,980
|
|
28/03/2025
|
711.10p
|
711.10p
|
704.50p
|
705.45p
|
831
|
|
27/03/2025
|
720.00p
|
722.40p
|
720.00p
|
722.40p
|
8,248
|
|
26/03/2025
|
715.60p
|
715.60p
|
712.49p
|
715.45p
|
62,068
|
|
25/03/2025
|
726.90p
|
715.90p
|
712.40p
|
712.40p
|
449
|
|
24/03/2025
|
726.90p
|
727.60p
|
719.40p
|
719.40p
|
4,025
|
|
21/03/2025
|
734.90p
|
721.35p
|
720.00p
|
721.35p
|
41
|
|
20/03/2025
|
734.90p
|
734.90p
|
726.95p
|
728.05p
|
22,877
|
|
19/03/2025
|
752.20p
|
756.90p
|
749.60p
|
749.60p
|
2,792
|
|
18/03/2025
|
753.60p
|
753.60p
|
751.35p
|
751.35p
|
2,727
|
|
17/03/2025
|
736.30p
|
751.75p
|
736.30p
|
751.75p
|
26,002
|
|
14/03/2025
|
734.00p
|
736.95p
|
734.00p
|
736.95p
|
15,002
|
|
13/03/2025
|
709.40p
|
718.25p
|
707.38p
|
718.25p
|
23,191
|
|
12/03/2025
|
715.90p
|
717.29p
|
713.20p
|
713.20p
|
15,382
|
|
11/03/2025
|
721.10p
|
721.10p
|
717.40p
|
717.40p
|
7,976
|
|
10/03/2025
|
718.40p
|
718.40p
|
713.55p
|
713.55p
|
764
|
|
07/03/2025
|
734.60p
|
734.60p
|
728.70p
|
728.70p
|
4,670
|
|
06/03/2025
|
696.80p
|
748.15p
|
718.10p
|
733.45p
|
0
|
|
05/03/2025
|
696.80p
|
718.10p
|
710.91p
|
718.10p
|
1,353
|
|
04/03/2025
|
696.80p
|
699.90p
|
694.90p
|
695.90p
|
3,411
|
|
03/03/2025
|
706.60p
|
710.20p
|
700.80p
|
704.20p
|
0
|
|
28/02/2025
|
706.60p
|
710.20p
|
706.60p
|
710.20p
|
13,728
|
|
27/02/2025
|
731.40p
|
731.80p
|
728.20p
|
731.80p
|
1,376
|
|
26/02/2025
|
734.00p
|
734.11p
|
733.15p
|
733.90p
|
2,194
|
|
25/02/2025
|
725.40p
|
725.40p
|
707.35p
|
713.45p
|
0
|
|
24/02/2025
|
725.40p
|
725.40p
|
707.90p
|
707.90p
|
36,532
|
|
21/02/2025
|
738.30p
|
739.90p
|
732.90p
|
739.90p
|
5,190
|
|
20/02/2025
|
724.30p
|
724.70p
|
716.64p
|
723.25p
|
4,112
|
|
19/02/2025
|
717.40p
|
717.40p
|
713.25p
|
713.25p
|
6,870
|
|
18/02/2025
|
723.30p
|
724.90p
|
723.30p
|
724.90p
|
1,107
|
|
17/02/2025
|
722.50p
|
722.65p
|
721.50p
|
722.65p
|
243
|
|
14/02/2025
|
719.90p
|
721.20p
|
712.15p
|
712.15p
|
17,221
|
|
13/02/2025
|
699.80p
|
696.15p
|
689.83p
|
696.15p
|
10,647
|
|
12/02/2025
|
699.80p
|
703.65p
|
697.75p
|
703.65p
|
19,495
|
|
11/02/2025
|
682.40p
|
690.05p
|
682.40p
|
690.05p
|
41,190
|
|
10/02/2025
|
678.20p
|
696.30p
|
679.15p
|
692.80p
|
0
|
|
07/02/2025
|
678.20p
|
681.90p
|
676.20p
|
679.15p
|
2,159
|
|
06/02/2025
|
654.00p
|
672.05p
|
654.90p
|
668.35p
|
0
|
|
05/02/2025
|
654.00p
|
654.90p
|
651.79p
|
654.90p
|
4,161
|
|
04/02/2025
|
663.10p
|
671.05p
|
661.20p
|
657.95p
|
25,766
|
|
03/02/2025
|
649.70p
|
658.20p
|
649.60p
|
657.95p
|
6,067
|
|
31/01/2025
|
671.50p
|
671.50p
|
665.10p
|
665.10p
|
4
|
|
30/01/2025
|
662.20p
|
668.85p
|
651.22p
|
668.85p
|
673
|
|
29/01/2025
|
662.20p
|
663.90p
|
662.00p
|
662.00p
|
2,786
|
|
28/01/2025
|
631.10p
|
651.45p
|
643.35p
|
644.20p
|
0
|
|
27/01/2025
|
631.10p
|
650.50p
|
639.20p
|
647.70p
|
0
|
|
24/01/2025
|
631.10p
|
639.20p
|
638.41p
|
639.20p
|
463
|
|
23/01/2025
|
631.10p
|
631.10p
|
631.10p
|
631.10p
|
12,804
|
|
22/01/2025
|
649.80p
|
637.35p
|
630.05p
|
634.15p
|
0
|
|
21/01/2025
|
649.80p
|
651.65p
|
635.95p
|
638.35p
|
0
|
|
20/01/2025
|
649.80p
|
651.20p
|
646.20p
|
651.20p
|
3,574
|
|
17/01/2025
|
640.00p
|
641.65p
|
640.00p
|
641.65p
|
39,515
|
|
16/01/2025
|
627.20p
|
627.20p
|
625.65p
|
625.45p
|
1,026
|
|
15/01/2025
|
624.40p
|
625.45p
|
624.40p
|
625.45p
|
1,002
|
|
14/01/2025
|
625.50p
|
625.50p
|
622.35p
|
622.35p
|
884
|
|
13/01/2025
|
612.50p
|
612.50p
|
610.25p
|
610.25p
|
39
|
|
10/01/2025
|
609.70p
|
609.70p
|
608.70p
|
608.70p
|
413
|
|
09/01/2025
|
619.90p
|
619.90p
|
617.50p
|
617.50p
|
8,525
|
|
08/01/2025
|
613.00p
|
614.15p
|
612.87p
|
614.15p
|
6,815
|
|
07/01/2025
|
611.20p
|
615.00p
|
611.20p
|
615.00p
|
894
|
|
06/01/2025
|
635.20p
|
635.20p
|
621.30p
|
621.30p
|
2,502
|
|
03/01/2025
|
628.50p
|
630.15p
|
628.50p
|
630.15p
|
9,580
|
|
02/01/2025
|
631.90p
|
633.10p
|
620.70p
|
631.30p
|
0
|
|
01/01/2025
|
631.90p
|
632.70p
|
631.90p
|
632.70p
|
24,038
|
|
31/12/2024
|
631.90p
|
632.70p
|
631.90p
|
632.70p
|
24,038
|
|
30/12/2024
|
636.10p
|
636.10p
|
635.20p
|
635.20p
|
2,630
|
|
27/12/2024
|
638.10p
|
638.10p
|
637.65p
|
637.65p
|
96
|
|
26/12/2024
|
629.10p
|
644.65p
|
642.90p
|
644.65p
|
197
|
|
25/12/2024
|
629.10p
|
644.65p
|
642.90p
|
644.65p
|
197
|
|
24/12/2024
|
629.10p
|
644.65p
|
642.90p
|
644.65p
|
197
|
|
23/12/2024
|
629.10p
|
636.15p
|
633.50p
|
636.15p
|
233
|
|
20/12/2024
|
629.10p
|
635.60p
|
630.78p
|
631.00p
|
1,980
|
|
19/12/2024
|
629.10p
|
631.00p
|
628.52p
|
631.00p
|
41
|
|
18/12/2024
|
629.10p
|
629.30p
|
625.94p
|
626.35p
|
16,489
|
|
17/12/2024
|
622.10p
|
627.50p
|
621.70p
|
627.50p
|
18,053
|
|
16/12/2024
|
634.80p
|
631.75p
|
621.00p
|
621.35p
|
0
|
|
13/12/2024
|
634.80p
|
634.80p
|
630.05p
|
630.05p
|
7,830
|
|
12/12/2024
|
637.30p
|
638.65p
|
637.30p
|
638.65p
|
2,660
|
|
11/12/2024
|
631.50p
|
632.65p
|
629.90p
|
632.65p
|
11,224
|
|
10/12/2024
|
622.70p
|
670.40p
|
634.20p
|
639.60p
|
0
|
|
09/12/2024
|
622.70p
|
670.40p
|
655.99p
|
670.40p
|
340
|
|
06/12/2024
|
622.70p
|
624.69p
|
622.70p
|
623.00p
|
10,050
|
|
05/12/2024
|
616.80p
|
617.10p
|
611.90p
|
615.30p
|
0
|
|
04/12/2024
|
616.80p
|
620.02p
|
613.10p
|
613.10p
|
1,011
|
|
03/12/2024
|
616.80p
|
624.60p
|
618.25p
|
624.20p
|
0
|
|
02/12/2024
|
616.80p
|
618.25p
|
616.80p
|
618.25p
|
5,520
|
|
29/11/2024
|
613.50p
|
616.40p
|
607.00p
|
615.40p
|
0
|
|
28/11/2024
|
613.50p
|
617.25p
|
608.60p
|
617.25p
|
0
|
|
27/11/2024
|
613.50p
|
626.65p
|
608.65p
|
617.25p
|
0
|
|
26/11/2024
|
613.50p
|
612.90p
|
606.45p
|
608.65p
|
0
|
|
25/11/2024
|
613.50p
|
614.05p
|
607.20p
|
610.70p
|
0
|
|
22/11/2024
|
613.50p
|
614.05p
|
612.80p
|
625.25p
|
4,880
|
|
21/11/2024
|
621.70p
|
625.25p
|
621.60p
|
625.25p
|
2,452
|
|
20/11/2024
|
629.30p
|
629.30p
|
626.90p
|
626.90p
|
4,138
|
|
19/11/2024
|
627.30p
|
627.30p
|
624.10p
|
624.70p
|
10,001
|
|
18/11/2024
|
625.20p
|
627.45p
|
625.20p
|
627.45p
|
2,800
|