Xtrackers X MSCI China 1D
(XCX7)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
642.00p
|
642.00p
|
632.00p
|
632.45p
|
62,990
|
|
07/11/2024
|
660.80p
|
661.35p
|
659.40p
|
661.35p
|
2,859
|
|
06/11/2024
|
640.80p
|
642.90p
|
638.65p
|
638.65p
|
17,396
|
|
05/11/2024
|
652.10p
|
652.10p
|
647.30p
|
649.30p
|
3,103
|
|
04/11/2024
|
638.80p
|
643.20p
|
638.17p
|
640.60p
|
5,224
|
|
01/11/2024
|
632.60p
|
636.06p
|
632.60p
|
634.50p
|
2,396
|
|
31/10/2024
|
649.80p
|
631.60p
|
623.60p
|
631.60p
|
0
|
|
30/10/2024
|
649.80p
|
639.60p
|
625.25p
|
629.05p
|
0
|
|
29/10/2024
|
649.80p
|
653.60p
|
639.60p
|
639.60p
|
2,903
|
|
28/10/2024
|
639.20p
|
645.75p
|
636.20p
|
644.80p
|
0
|
|
25/10/2024
|
639.20p
|
639.20p
|
636.75p
|
636.75p
|
394
|
|
24/10/2024
|
636.20p
|
636.20p
|
630.45p
|
639.95p
|
8,983
|
|
23/10/2024
|
645.30p
|
646.28p
|
639.95p
|
641.90p
|
6,138
|
|
22/10/2024
|
634.50p
|
641.90p
|
632.80p
|
641.90p
|
8,832
|
|
21/10/2024
|
634.50p
|
634.50p
|
628.50p
|
630.00p
|
16,751
|
|
18/10/2024
|
638.10p
|
640.00p
|
638.10p
|
640.00p
|
641
|
|
17/10/2024
|
631.90p
|
635.35p
|
612.00p
|
614.40p
|
0
|
|
16/10/2024
|
631.90p
|
635.35p
|
627.68p
|
635.35p
|
5,035
|
|
15/10/2024
|
657.60p
|
658.30p
|
622.30p
|
622.95p
|
0
|
|
14/10/2024
|
657.60p
|
658.30p
|
657.60p
|
658.30p
|
983
|
|
11/10/2024
|
649.50p
|
664.85p
|
643.55p
|
664.85p
|
40,341
|
|
10/10/2024
|
664.10p
|
664.80p
|
659.02p
|
664.80p
|
180
|
|
09/10/2024
|
657.40p
|
657.50p
|
639.94p
|
654.70p
|
2,545
|
|
08/10/2024
|
659.70p
|
674.55p
|
659.70p
|
666.65p
|
2,314
|
|
07/10/2024
|
736.70p
|
736.80p
|
726.50p
|
726.60p
|
24,077
|
|
04/10/2024
|
715.00p
|
715.00p
|
708.80p
|
708.80p
|
200
|
|
03/10/2024
|
696.00p
|
696.20p
|
690.60p
|
694.40p
|
15,927
|
|
02/10/2024
|
632.20p
|
706.60p
|
642.85p
|
682.75p
|
0
|
|
01/10/2024
|
632.20p
|
642.85p
|
632.20p
|
642.85p
|
2,293
|
|
30/09/2024
|
644.60p
|
647.48p
|
634.35p
|
634.35p
|
1,745
|
|
27/09/2024
|
622.80p
|
630.60p
|
620.70p
|
624.90p
|
32,417
|
|
26/09/2024
|
620.00p
|
620.00p
|
600.90p
|
610.35p
|
4,481
|
|
25/09/2024
|
560.80p
|
571.90p
|
560.30p
|
571.90p
|
20,283
|
|
24/09/2024
|
560.50p
|
572.65p
|
557.18p
|
572.65p
|
28,352
|
|
23/09/2024
|
514.60p
|
539.10p
|
530.00p
|
536.35p
|
0
|
|
20/09/2024
|
514.60p
|
533.50p
|
527.85p
|
530.00p
|
0
|
|
19/09/2024
|
514.60p
|
528.95p
|
527.85p
|
527.85p
|
577
|
|
18/09/2024
|
514.60p
|
520.85p
|
515.80p
|
516.65p
|
0
|
|
17/09/2024
|
514.60p
|
521.90p
|
513.45p
|
520.85p
|
0
|
|
16/09/2024
|
514.60p
|
515.65p
|
512.65p
|
513.45p
|
0
|
|
13/09/2024
|
514.60p
|
513.90p
|
512.88p
|
513.25p
|
433
|
|
12/09/2024
|
514.60p
|
522.70p
|
512.70p
|
514.85p
|
0
|
|
11/09/2024
|
514.60p
|
514.85p
|
511.50p
|
510.80p
|
34
|
|
10/09/2024
|
514.60p
|
510.80p
|
510.53p
|
510.80p
|
90
|
|
09/09/2024
|
514.60p
|
512.05p
|
510.77p
|
512.05p
|
11,073
|
|
06/09/2024
|
514.60p
|
514.60p
|
511.20p
|
511.20p
|
24,379
|
|
05/09/2024
|
518.10p
|
518.15p
|
514.90p
|
516.25p
|
0
|
|
04/09/2024
|
518.10p
|
519.46p
|
517.30p
|
518.15p
|
969
|
|
03/09/2024
|
518.10p
|
522.20p
|
517.50p
|
521.10p
|
0
|
|
02/09/2024
|
518.10p
|
524.50p
|
520.10p
|
521.25p
|
0
|
|
30/08/2024
|
518.10p
|
525.08p
|
524.50p
|
524.50p
|
1,448
|
|
29/08/2024
|
518.10p
|
522.10p
|
514.25p
|
514.25p
|
0
|
|
28/08/2024
|
518.10p
|
518.10p
|
514.25p
|
514.25p
|
1,003
|
|
27/08/2024
|
532.50p
|
525.53p
|
522.20p
|
522.20p
|
496
|
|
26/08/2024
|
532.50p
|
535.60p
|
529.60p
|
529.60p
|
1,720
|
|
23/08/2024
|
532.50p
|
535.60p
|
529.60p
|
529.60p
|
1,720
|
|
22/08/2024
|
532.50p
|
535.60p
|
529.60p
|
529.60p
|
1,720
|
|
21/08/2024
|
532.50p
|
535.20p
|
532.50p
|
535.20p
|
900
|
|
20/08/2024
|
538.80p
|
542.21p
|
538.80p
|
538.80p
|
4,579
|
|
19/08/2024
|
540.20p
|
553.05p
|
548.00p
|
552.80p
|
0
|
|
16/08/2024
|
540.20p
|
550.20p
|
542.85p
|
549.00p
|
0
|
|
15/08/2024
|
540.20p
|
547.45p
|
539.80p
|
542.85p
|
23,233
|
|
14/08/2024
|
533.60p
|
553.20p
|
534.70p
|
537.70p
|
0
|
|
13/08/2024
|
533.60p
|
546.60p
|
546.56p
|
546.60p
|
110
|
|
12/08/2024
|
533.60p
|
548.05p
|
541.15p
|
547.30p
|
0
|
|
09/08/2024
|
533.60p
|
542.19p
|
541.15p
|
541.15p
|
1,843
|
|
08/08/2024
|
533.60p
|
550.30p
|
536.25p
|
546.50p
|
0
|
|
07/08/2024
|
533.60p
|
542.20p
|
533.60p
|
539.15p
|
0
|
|
06/08/2024
|
534.90p
|
533.60p
|
529.86p
|
533.60p
|
1,000
|
|
05/08/2024
|
534.90p
|
535.25p
|
511.02p
|
531.70p
|
0
|
|
02/08/2024
|
534.90p
|
534.90p
|
530.15p
|
530.15p
|
2,990
|
|
01/08/2024
|
542.80p
|
544.50p
|
537.55p
|
538.65p
|
0
|
|
31/07/2024
|
542.80p
|
542.80p
|
541.20p
|
541.20p
|
1,976
|
|
30/07/2024
|
531.20p
|
531.20p
|
531.05p
|
531.05p
|
1,821
|
|
29/07/2024
|
533.10p
|
540.75p
|
533.75p
|
534.40p
|
0
|
|
26/07/2024
|
533.10p
|
535.30p
|
531.70p
|
533.50p
|
0
|
|
25/07/2024
|
533.10p
|
533.50p
|
531.03p
|
533.50p
|
1,356
|
|
24/07/2024
|
540.00p
|
540.65p
|
539.36p
|
540.65p
|
3,184
|
|
23/07/2024
|
542.00p
|
552.20p
|
540.70p
|
543.05p
|
0
|
|
22/07/2024
|
542.00p
|
554.75p
|
544.10p
|
552.20p
|
0
|
|
19/07/2024
|
542.00p
|
544.10p
|
542.00p
|
544.10p
|
752
|
|
18/07/2024
|
550.30p
|
550.83p
|
546.00p
|
546.00p
|
3,329
|
|
17/07/2024
|
561.30p
|
548.49p
|
547.25p
|
547.25p
|
1,821
|
|
16/07/2024
|
561.30p
|
556.70p
|
550.70p
|
553.55p
|
0
|
|
15/07/2024
|
561.30p
|
561.30p
|
556.70p
|
556.70p
|
1,272
|
|
12/07/2024
|
554.70p
|
573.20p
|
563.75p
|
566.80p
|
0
|
|
11/07/2024
|
554.70p
|
569.55p
|
555.00p
|
563.75p
|
0
|
|
10/07/2024
|
554.70p
|
555.00p
|
553.50p
|
555.00p
|
28,756
|
|
09/07/2024
|
562.20p
|
556.60p
|
553.33p
|
556.60p
|
975
|
|
08/07/2024
|
562.20p
|
555.50p
|
549.75p
|
550.60p
|
0
|
|
05/07/2024
|
562.20p
|
562.20p
|
555.50p
|
555.50p
|
453
|
|
04/07/2024
|
561.40p
|
567.20p
|
564.15p
|
565.15p
|
0
|
|
03/07/2024
|
561.40p
|
566.55p
|
563.67p
|
566.55p
|
554
|
|
02/07/2024
|
561.40p
|
561.25p
|
557.45p
|
560.50p
|
0
|
|
01/07/2024
|
561.40p
|
561.40p
|
557.15p
|
560.80p
|
0
|
|
28/06/2024
|
561.40p
|
561.40p
|
559.85p
|
559.85p
|
191
|
|
27/06/2024
|
568.40p
|
569.15p
|
552.40p
|
558.40p
|
0
|
|
26/06/2024
|
568.40p
|
572.45p
|
565.90p
|
569.15p
|
0
|
|
25/06/2024
|
568.40p
|
570.60p
|
565.90p
|
565.90p
|
2,913
|
|
24/06/2024
|
581.30p
|
575.30p
|
565.20p
|
573.20p
|
0
|
|
21/06/2024
|
581.30p
|
570.50p
|
569.90p
|
569.90p
|
662
|
|
20/06/2024
|
581.30p
|
580.25p
|
571.55p
|
572.65p
|
0
|
|
19/06/2024
|
581.30p
|
581.30p
|
577.50p
|
580.25p
|
22,623
|
|
18/06/2024
|
565.60p
|
572.10p
|
570.32p
|
572.10p
|
1,402
|
|
17/06/2024
|
565.60p
|
574.60p
|
568.75p
|
570.15p
|
0
|
|
14/06/2024
|
565.60p
|
568.75p
|
567.54p
|
568.75p
|
306
|
|
13/06/2024
|
565.60p
|
571.80p
|
566.50p
|
568.15p
|
0
|
|
12/06/2024
|
565.60p
|
566.60p
|
563.37p
|
566.50p
|
10,725
|
|
11/06/2024
|
577.60p
|
571.13p
|
568.35p
|
568.35p
|
49
|
|
10/06/2024
|
577.60p
|
573.90p
|
570.30p
|
573.50p
|
0
|
|
07/06/2024
|
577.60p
|
575.10p
|
572.40p
|
572.40p
|
838
|
|
06/06/2024
|
577.60p
|
578.90p
|
576.59p
|
578.10p
|
16,469
|
|
05/06/2024
|
576.70p
|
577.45p
|
576.12p
|
577.45p
|
1,545
|
|
04/06/2024
|
576.70p
|
576.70p
|
573.60p
|
573.60p
|
1,320
|
|
03/06/2024
|
577.20p
|
578.70p
|
566.40p
|
566.40p
|
1,618
|
|
31/05/2024
|
588.20p
|
568.67p
|
568.00p
|
568.00p
|
756
|
|
30/05/2024
|
588.20p
|
580.25p
|
574.42p
|
580.25p
|
1,016
|
|
29/05/2024
|
588.20p
|
584.35p
|
576.65p
|
579.20p
|
0
|
|
28/05/2024
|
588.20p
|
588.20p
|
584.30p
|
584.35p
|
1,669
|
|
27/05/2024
|
595.00p
|
586.50p
|
584.80p
|
584.80p
|
549
|
|
24/05/2024
|
595.00p
|
586.50p
|
584.80p
|
584.80p
|
549
|
|
23/05/2024
|
595.00p
|
595.00p
|
592.15p
|
592.15p
|
445
|
|
22/05/2024
|
617.80p
|
606.20p
|
598.80p
|
599.65p
|
0
|
|
21/05/2024
|
617.80p
|
606.30p
|
604.50p
|
604.50p
|
1,674
|
|
20/05/2024
|
617.80p
|
621.35p
|
613.75p
|
615.00p
|
0
|
|
17/05/2024
|
617.80p
|
620.30p
|
616.89p
|
620.20p
|
3,922
|
|
16/05/2024
|
608.00p
|
614.95p
|
609.53p
|
614.95p
|
1,455
|
|
15/05/2024
|
608.00p
|
608.00p
|
605.15p
|
606.25p
|
9,404
|
|
14/05/2024
|
604.50p
|
611.20p
|
606.42p
|
606.70p
|
4,103
|
|
13/05/2024
|
604.50p
|
611.25p
|
604.50p
|
611.25p
|
1,754
|
|
10/05/2024
|
603.30p
|
603.30p
|
600.20p
|
600.20p
|
4,775
|