Xtrackers X MSCI China 1D
(XCX7)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
640.00p
|
641.65p
|
640.00p
|
641.65p
|
39,515
|
|
16/01/2025
|
627.20p
|
627.20p
|
625.65p
|
625.45p
|
1,026
|
|
15/01/2025
|
624.40p
|
625.45p
|
624.40p
|
625.45p
|
1,002
|
|
14/01/2025
|
625.50p
|
625.50p
|
622.35p
|
622.35p
|
884
|
|
13/01/2025
|
612.50p
|
612.50p
|
610.25p
|
610.25p
|
39
|
|
10/01/2025
|
609.70p
|
609.70p
|
608.70p
|
608.70p
|
413
|
|
09/01/2025
|
619.90p
|
619.90p
|
617.50p
|
617.50p
|
8,525
|
|
08/01/2025
|
613.00p
|
614.15p
|
612.87p
|
614.15p
|
6,815
|
|
07/01/2025
|
611.20p
|
615.00p
|
611.20p
|
615.00p
|
894
|
|
06/01/2025
|
635.20p
|
635.20p
|
621.30p
|
621.30p
|
2,502
|
|
03/01/2025
|
628.50p
|
630.15p
|
628.50p
|
630.15p
|
9,580
|
|
02/01/2025
|
631.90p
|
633.10p
|
620.70p
|
631.30p
|
0
|
|
01/01/2025
|
631.90p
|
632.70p
|
631.90p
|
632.70p
|
24,038
|
|
31/12/2024
|
631.90p
|
632.70p
|
631.90p
|
632.70p
|
24,038
|
|
30/12/2024
|
636.10p
|
636.10p
|
635.20p
|
635.20p
|
2,630
|
|
27/12/2024
|
638.10p
|
638.10p
|
637.65p
|
637.65p
|
96
|
|
26/12/2024
|
629.10p
|
644.65p
|
642.90p
|
644.65p
|
197
|
|
25/12/2024
|
629.10p
|
644.65p
|
642.90p
|
644.65p
|
197
|
|
24/12/2024
|
629.10p
|
644.65p
|
642.90p
|
644.65p
|
197
|
|
23/12/2024
|
629.10p
|
636.15p
|
633.50p
|
636.15p
|
233
|
|
20/12/2024
|
629.10p
|
635.60p
|
630.78p
|
631.00p
|
1,980
|
|
19/12/2024
|
629.10p
|
631.00p
|
628.52p
|
631.00p
|
41
|
|
18/12/2024
|
629.10p
|
629.30p
|
625.94p
|
626.35p
|
16,489
|
|
17/12/2024
|
622.10p
|
627.50p
|
621.70p
|
627.50p
|
18,053
|
|
16/12/2024
|
634.80p
|
631.75p
|
621.00p
|
621.35p
|
0
|
|
13/12/2024
|
634.80p
|
634.80p
|
630.05p
|
630.05p
|
7,830
|
|
12/12/2024
|
637.30p
|
638.65p
|
637.30p
|
638.65p
|
2,660
|
|
11/12/2024
|
631.50p
|
632.65p
|
629.90p
|
632.65p
|
11,224
|
|
10/12/2024
|
622.70p
|
670.40p
|
634.20p
|
639.60p
|
0
|
|
09/12/2024
|
622.70p
|
670.40p
|
655.99p
|
670.40p
|
340
|
|
06/12/2024
|
622.70p
|
624.69p
|
622.70p
|
623.00p
|
10,050
|
|
05/12/2024
|
616.80p
|
617.10p
|
611.90p
|
615.30p
|
0
|
|
04/12/2024
|
616.80p
|
620.02p
|
613.10p
|
613.10p
|
1,011
|
|
03/12/2024
|
616.80p
|
624.60p
|
618.25p
|
624.20p
|
0
|
|
02/12/2024
|
616.80p
|
618.25p
|
616.80p
|
618.25p
|
5,520
|
|
29/11/2024
|
613.50p
|
616.40p
|
607.00p
|
615.40p
|
0
|
|
28/11/2024
|
613.50p
|
617.25p
|
608.60p
|
617.25p
|
0
|
|
27/11/2024
|
613.50p
|
626.65p
|
608.65p
|
617.25p
|
0
|
|
26/11/2024
|
613.50p
|
612.90p
|
606.45p
|
608.65p
|
0
|
|
25/11/2024
|
613.50p
|
614.05p
|
607.20p
|
610.70p
|
0
|
|
22/11/2024
|
613.50p
|
614.05p
|
612.80p
|
625.25p
|
4,880
|
|
21/11/2024
|
621.70p
|
625.25p
|
621.60p
|
625.25p
|
2,452
|
|
20/11/2024
|
629.30p
|
629.30p
|
626.90p
|
626.90p
|
4,138
|
|
19/11/2024
|
627.30p
|
627.30p
|
624.10p
|
624.70p
|
10,001
|
|
18/11/2024
|
625.20p
|
627.45p
|
625.20p
|
627.45p
|
2,800
|
|
15/11/2024
|
619.00p
|
624.95p
|
617.95p
|
619.20p
|
0
|
|
14/11/2024
|
619.00p
|
620.65p
|
619.00p
|
619.20p
|
1,430
|
|
13/11/2024
|
630.50p
|
630.50p
|
624.55p
|
624.55p
|
9,014
|
|
12/11/2024
|
639.10p
|
636.90p
|
622.95p
|
624.50p
|
0
|
|
11/11/2024
|
639.10p
|
639.60p
|
636.90p
|
636.90p
|
56,196
|
|
08/11/2024
|
642.00p
|
642.00p
|
632.00p
|
632.45p
|
62,990
|
|
07/11/2024
|
660.80p
|
661.35p
|
659.40p
|
661.35p
|
2,859
|
|
06/11/2024
|
640.80p
|
642.90p
|
638.65p
|
638.65p
|
17,396
|
|
05/11/2024
|
652.10p
|
652.10p
|
647.30p
|
649.30p
|
3,103
|
|
04/11/2024
|
638.80p
|
643.20p
|
638.17p
|
640.60p
|
5,224
|
|
01/11/2024
|
632.60p
|
636.06p
|
632.60p
|
634.50p
|
2,396
|
|
31/10/2024
|
649.80p
|
631.60p
|
623.60p
|
631.60p
|
0
|
|
30/10/2024
|
649.80p
|
639.60p
|
625.25p
|
629.05p
|
0
|
|
29/10/2024
|
649.80p
|
653.60p
|
639.60p
|
639.60p
|
2,903
|
|
28/10/2024
|
639.20p
|
645.75p
|
636.20p
|
644.80p
|
0
|
|
25/10/2024
|
639.20p
|
639.20p
|
636.75p
|
636.75p
|
394
|
|
24/10/2024
|
636.20p
|
636.20p
|
630.45p
|
639.95p
|
8,983
|
|
23/10/2024
|
645.30p
|
646.28p
|
639.95p
|
641.90p
|
6,138
|
|
22/10/2024
|
634.50p
|
641.90p
|
632.80p
|
641.90p
|
8,832
|
|
21/10/2024
|
634.50p
|
634.50p
|
628.50p
|
630.00p
|
16,751
|
|
18/10/2024
|
638.10p
|
640.00p
|
638.10p
|
640.00p
|
641
|
|
17/10/2024
|
631.90p
|
635.35p
|
612.00p
|
614.40p
|
0
|
|
16/10/2024
|
631.90p
|
635.35p
|
627.68p
|
635.35p
|
5,035
|
|
15/10/2024
|
657.60p
|
658.30p
|
622.30p
|
622.95p
|
0
|
|
14/10/2024
|
657.60p
|
658.30p
|
657.60p
|
658.30p
|
983
|
|
11/10/2024
|
649.50p
|
664.85p
|
643.55p
|
664.85p
|
40,341
|
|
10/10/2024
|
664.10p
|
664.80p
|
659.02p
|
664.80p
|
180
|
|
09/10/2024
|
657.40p
|
657.50p
|
639.94p
|
654.70p
|
2,545
|
|
08/10/2024
|
659.70p
|
674.55p
|
659.70p
|
666.65p
|
2,314
|
|
07/10/2024
|
736.70p
|
736.80p
|
726.50p
|
726.60p
|
24,077
|
|
04/10/2024
|
715.00p
|
715.00p
|
708.80p
|
708.80p
|
200
|
|
03/10/2024
|
696.00p
|
696.20p
|
690.60p
|
694.40p
|
15,927
|
|
02/10/2024
|
632.20p
|
706.60p
|
642.85p
|
682.75p
|
0
|
|
01/10/2024
|
632.20p
|
642.85p
|
632.20p
|
642.85p
|
2,293
|
|
30/09/2024
|
644.60p
|
647.48p
|
634.35p
|
634.35p
|
1,745
|
|
27/09/2024
|
622.80p
|
630.60p
|
620.70p
|
624.90p
|
32,417
|
|
26/09/2024
|
620.00p
|
620.00p
|
600.90p
|
610.35p
|
4,481
|
|
25/09/2024
|
560.80p
|
571.90p
|
560.30p
|
571.90p
|
20,283
|
|
24/09/2024
|
560.50p
|
572.65p
|
557.18p
|
572.65p
|
28,352
|
|
23/09/2024
|
514.60p
|
539.10p
|
530.00p
|
536.35p
|
0
|
|
20/09/2024
|
514.60p
|
533.50p
|
527.85p
|
530.00p
|
0
|
|
19/09/2024
|
514.60p
|
528.95p
|
527.85p
|
527.85p
|
577
|
|
18/09/2024
|
514.60p
|
520.85p
|
515.80p
|
516.65p
|
0
|
|
17/09/2024
|
514.60p
|
521.90p
|
513.45p
|
520.85p
|
0
|
|
16/09/2024
|
514.60p
|
515.65p
|
512.65p
|
513.45p
|
0
|
|
13/09/2024
|
514.60p
|
513.90p
|
512.88p
|
513.25p
|
433
|
|
12/09/2024
|
514.60p
|
522.70p
|
512.70p
|
514.85p
|
0
|
|
11/09/2024
|
514.60p
|
514.85p
|
511.50p
|
510.80p
|
34
|
|
10/09/2024
|
514.60p
|
510.80p
|
510.53p
|
510.80p
|
90
|
|
09/09/2024
|
514.60p
|
512.05p
|
510.77p
|
512.05p
|
11,073
|
|
06/09/2024
|
514.60p
|
514.60p
|
511.20p
|
511.20p
|
24,379
|
|
05/09/2024
|
518.10p
|
518.15p
|
514.90p
|
516.25p
|
0
|
|
04/09/2024
|
518.10p
|
519.46p
|
517.30p
|
518.15p
|
969
|
|
03/09/2024
|
518.10p
|
522.20p
|
517.50p
|
521.10p
|
0
|
|
02/09/2024
|
518.10p
|
524.50p
|
520.10p
|
521.25p
|
0
|
|
30/08/2024
|
518.10p
|
525.08p
|
524.50p
|
524.50p
|
1,448
|
|
29/08/2024
|
518.10p
|
522.10p
|
514.25p
|
514.25p
|
0
|
|
28/08/2024
|
518.10p
|
518.10p
|
514.25p
|
514.25p
|
1,003
|
|
27/08/2024
|
532.50p
|
525.53p
|
522.20p
|
522.20p
|
496
|
|
26/08/2024
|
532.50p
|
535.60p
|
529.60p
|
529.60p
|
1,720
|
|
23/08/2024
|
532.50p
|
535.60p
|
529.60p
|
529.60p
|
1,720
|
|
22/08/2024
|
532.50p
|
535.60p
|
529.60p
|
529.60p
|
1,720
|
|
21/08/2024
|
532.50p
|
535.20p
|
532.50p
|
535.20p
|
900
|
|
20/08/2024
|
538.80p
|
542.21p
|
538.80p
|
538.80p
|
4,579
|
|
19/08/2024
|
540.20p
|
553.05p
|
548.00p
|
552.80p
|
0
|
|
16/08/2024
|
540.20p
|
550.20p
|
542.85p
|
549.00p
|
0
|
|
15/08/2024
|
540.20p
|
547.45p
|
539.80p
|
542.85p
|
23,233
|
|
14/08/2024
|
533.60p
|
553.20p
|
534.70p
|
537.70p
|
0
|
|
13/08/2024
|
533.60p
|
546.60p
|
546.56p
|
546.60p
|
110
|
|
12/08/2024
|
533.60p
|
548.05p
|
541.15p
|
547.30p
|
0
|
|
09/08/2024
|
533.60p
|
542.19p
|
541.15p
|
541.15p
|
1,843
|
|
08/08/2024
|
533.60p
|
550.30p
|
536.25p
|
546.50p
|
0
|
|
07/08/2024
|
533.60p
|
542.20p
|
533.60p
|
539.15p
|
0
|
|
06/08/2024
|
534.90p
|
533.60p
|
529.86p
|
533.60p
|
1,000
|
|
05/08/2024
|
534.90p
|
535.25p
|
511.02p
|
531.70p
|
0
|
|
02/08/2024
|
534.90p
|
534.90p
|
530.15p
|
530.15p
|
2,990
|
|
01/08/2024
|
542.80p
|
544.50p
|
537.55p
|
538.65p
|
0
|
|
31/07/2024
|
542.80p
|
542.80p
|
541.20p
|
541.20p
|
1,976
|
|
30/07/2024
|
531.20p
|
531.20p
|
531.05p
|
531.05p
|
1,821
|
|
29/07/2024
|
533.10p
|
540.75p
|
533.75p
|
534.40p
|
0
|
|
26/07/2024
|
533.10p
|
535.30p
|
531.70p
|
533.50p
|
0
|
|
25/07/2024
|
533.10p
|
533.50p
|
531.03p
|
533.50p
|
1,356
|
|
24/07/2024
|
540.00p
|
540.65p
|
539.36p
|
540.65p
|
3,184
|
|
23/07/2024
|
542.00p
|
552.20p
|
540.70p
|
543.05p
|
0
|
|
22/07/2024
|
542.00p
|
554.75p
|
544.10p
|
552.20p
|
0
|
|
19/07/2024
|
542.00p
|
544.10p
|
542.00p
|
544.10p
|
752
|
|
18/07/2024
|
550.30p
|
550.83p
|
546.00p
|
546.00p
|
3,329
|