Xtrackers (IE) Public Limited Company XSDG11 Sustainable cieties Communi...
(XD11)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,425.00p
|
2,425.00p
|
2,148.50p
|
2,210.75p
|
0
|
|
09/04/2025
|
2,425.00p
|
2,204.75p
|
2,109.25p
|
2,148.50p
|
0
|
|
08/04/2025
|
2,425.00p
|
2,237.25p
|
2,172.00p
|
2,204.75p
|
0
|
|
07/04/2025
|
2,425.00p
|
2,190.50p
|
2,172.00p
|
2,172.00p
|
1
|
|
04/04/2025
|
2,425.00p
|
2,274.25p
|
2,172.25p
|
2,219.75p
|
0
|
|
03/04/2025
|
2,425.00p
|
2,350.75p
|
2,264.75p
|
2,274.25p
|
0
|
|
02/04/2025
|
2,425.00p
|
2,350.75p
|
2,348.00p
|
2,350.75p
|
3
|
|
01/04/2025
|
2,425.00p
|
2,372.50p
|
2,345.00p
|
2,370.25p
|
0
|
|
31/03/2025
|
2,425.00p
|
2,390.50p
|
2,327.75p
|
2,349.25p
|
0
|
|
28/03/2025
|
2,425.00p
|
2,418.75p
|
2,386.50p
|
2,390.50p
|
0
|
|
27/03/2025
|
2,425.00p
|
2,435.50p
|
2,410.50p
|
2,418.75p
|
0
|
|
26/03/2025
|
2,425.00p
|
2,438.50p
|
2,428.25p
|
2,428.25p
|
2
|
|
25/03/2025
|
2,425.00p
|
2,446.75p
|
2,423.75p
|
2,441.00p
|
0
|
|
24/03/2025
|
2,425.00p
|
2,445.50p
|
2,425.75p
|
2,440.25p
|
0
|
|
21/03/2025
|
2,425.00p
|
2,446.25p
|
2,405.25p
|
2,429.75p
|
0
|
|
20/03/2025
|
2,425.00p
|
2,468.50p
|
2,435.75p
|
2,446.25p
|
0
|
|
19/03/2025
|
2,425.00p
|
2,453.50p
|
2,430.00p
|
2,448.50p
|
0
|
|
18/03/2025
|
2,425.00p
|
2,452.50p
|
2,428.75p
|
2,437.50p
|
0
|
|
17/03/2025
|
2,425.00p
|
2,444.00p
|
2,412.75p
|
2,439.75p
|
0
|
|
14/03/2025
|
2,425.00p
|
2,420.00p
|
2,373.50p
|
2,412.75p
|
0
|
|
13/03/2025
|
2,425.00p
|
2,399.00p
|
2,369.00p
|
2,373.50p
|
0
|
|
12/03/2025
|
2,425.00p
|
2,424.25p
|
2,378.00p
|
2,390.25p
|
0
|
|
11/03/2025
|
2,425.00p
|
2,436.25p
|
2,388.75p
|
2,391.25p
|
0
|
|
10/03/2025
|
2,425.00p
|
2,436.25p
|
2,425.00p
|
2,430.25p
|
3
|
|
07/03/2025
|
2,531.00p
|
2,454.50p
|
2,425.25p
|
2,437.00p
|
0
|
|
06/03/2025
|
2,531.00p
|
2,448.50p
|
2,447.00p
|
2,447.00p
|
1
|
|
05/03/2025
|
2,531.00p
|
2,448.75p
|
2,392.50p
|
2,428.25p
|
0
|
|
04/03/2025
|
2,531.00p
|
2,531.00p
|
2,385.25p
|
2,392.50p
|
0
|
|
03/03/2025
|
2,531.00p
|
2,487.75p
|
2,454.00p
|
2,459.75p
|
0
|
|
28/02/2025
|
2,531.00p
|
2,479.00p
|
2,476.50p
|
2,476.50p
|
3
|
|
27/02/2025
|
2,531.00p
|
2,531.00p
|
2,493.75p
|
2,501.75p
|
0
|
|
26/02/2025
|
2,531.00p
|
2,528.75p
|
2,491.25p
|
2,521.00p
|
0
|
|
25/02/2025
|
2,531.00p
|
2,531.00p
|
2,488.75p
|
2,491.25p
|
0
|
|
24/02/2025
|
2,531.00p
|
2,528.25p
|
2,494.25p
|
2,503.75p
|
0
|
|
21/02/2025
|
2,531.00p
|
2,531.00p
|
2,520.00p
|
2,520.00p
|
10
|
|
20/02/2025
|
2,546.00p
|
2,536.50p
|
2,515.00p
|
2,521.00p
|
0
|
|
19/02/2025
|
2,546.00p
|
2,548.75p
|
2,520.00p
|
2,525.00p
|
0
|
|
18/02/2025
|
2,546.00p
|
2,552.50p
|
2,532.00p
|
2,541.50p
|
0
|
|
17/02/2025
|
2,546.00p
|
2,546.00p
|
2,539.25p
|
2,539.25p
|
1
|
|
14/02/2025
|
2,548.50p
|
2,548.00p
|
2,545.00p
|
2,547.00p
|
1
|
|
13/02/2025
|
2,548.50p
|
2,564.00p
|
2,535.50p
|
2,547.00p
|
0
|
|
12/02/2025
|
2,548.50p
|
2,548.50p
|
2,544.00p
|
2,544.00p
|
11
|
|
11/02/2025
|
2,579.00p
|
2,579.25p
|
2,579.00p
|
2,579.25p
|
1
|
|
10/02/2025
|
2,578.00p
|
2,578.00p
|
2,573.25p
|
2,554.50p
|
12
|
|
07/02/2025
|
2,560.50p
|
2,587.25p
|
2,551.00p
|
2,554.50p
|
0
|
|
06/02/2025
|
2,560.50p
|
2,584.00p
|
2,558.78p
|
2,578.00p
|
121
|
|
05/02/2025
|
2,560.50p
|
2,535.25p
|
2,513.00p
|
2,532.50p
|
0
|
|
04/02/2025
|
2,560.50p
|
2,517.25p
|
2,513.00p
|
2,517.25p
|
5
|
|
03/02/2025
|
2,560.50p
|
2,559.50p
|
2,490.00p
|
2,513.00p
|
0
|
|
31/01/2025
|
2,560.50p
|
2,560.50p
|
2,556.50p
|
2,559.50p
|
6
|
|
30/01/2025
|
2,533.50p
|
2,533.50p
|
2,533.50p
|
2,533.50p
|
33
|
|
29/01/2025
|
2,554.00p
|
2,530.75p
|
2,499.50p
|
2,507.00p
|
0
|
|
28/01/2025
|
2,554.00p
|
2,542.75p
|
2,496.25p
|
2,499.50p
|
0
|
|
27/01/2025
|
2,554.00p
|
2,548.25p
|
2,487.75p
|
2,507.50p
|
0
|
|
24/01/2025
|
2,554.00p
|
2,573.00p
|
2,541.75p
|
2,548.25p
|
0
|
|
23/01/2025
|
2,554.00p
|
2,556.25p
|
2,554.00p
|
2,556.25p
|
4
|
|
22/01/2025
|
2,569.00p
|
2,569.25p
|
2,556.25p
|
2,561.00p
|
0
|
|
21/01/2025
|
2,569.00p
|
2,578.50p
|
2,559.25p
|
2,564.75p
|
0
|
|
20/01/2025
|
2,569.00p
|
2,584.50p
|
2,549.00p
|
2,566.25p
|
0
|
|
17/01/2025
|
2,569.00p
|
2,569.00p
|
2,569.00p
|
2,569.00p
|
42
|
|
16/01/2025
|
2,548.00p
|
2,558.00p
|
2,527.25p
|
2,543.00p
|
0
|
|
15/01/2025
|
2,548.00p
|
2,548.00p
|
2,543.00p
|
2,543.00p
|
10
|
|
14/01/2025
|
2,469.00p
|
2,521.25p
|
2,466.00p
|
2,491.00p
|
0
|
|
13/01/2025
|
2,469.00p
|
2,469.00p
|
2,466.00p
|
2,466.00p
|
1
|
|
10/01/2025
|
2,498.50p
|
2,502.00p
|
2,466.75p
|
2,476.00p
|
0
|
|
09/01/2025
|
2,498.50p
|
2,505.75p
|
2,485.75p
|
2,493.00p
|
0
|
|
08/01/2025
|
2,498.50p
|
2,498.50p
|
2,485.75p
|
2,485.75p
|
10
|
|
07/01/2025
|
2,509.50p
|
2,509.50p
|
2,505.50p
|
2,505.75p
|
4
|
|
06/01/2025
|
2,534.00p
|
2,534.00p
|
2,531.25p
|
2,531.25p
|
9
|
|
03/01/2025
|
2,508.00p
|
2,503.00p
|
2,502.50p
|
2,515.75p
|
5
|
|
02/01/2025
|
2,508.00p
|
2,523.00p
|
2,508.00p
|
2,515.75p
|
76
|
|
01/01/2025
|
2,467.50p
|
2,487.00p
|
2,467.50p
|
2,487.00p
|
38
|
|
31/12/2024
|
2,467.50p
|
2,487.00p
|
2,467.50p
|
2,487.00p
|
38
|
|
30/12/2024
|
2,478.50p
|
2,485.00p
|
2,454.50p
|
2,473.00p
|
47
|
|
27/12/2024
|
2,500.00p
|
2,509.00p
|
2,480.25p
|
2,487.00p
|
0
|
|
26/12/2024
|
2,500.00p
|
2,500.50p
|
2,484.75p
|
2,484.75p
|
190
|
|
25/12/2024
|
2,500.00p
|
2,500.50p
|
2,484.75p
|
2,484.75p
|
190
|
|
24/12/2024
|
2,500.00p
|
2,500.50p
|
2,484.75p
|
2,484.75p
|
190
|
|
23/12/2024
|
2,472.00p
|
2,477.00p
|
2,469.50p
|
2,477.00p
|
1
|
|
20/12/2024
|
2,472.00p
|
2,472.75p
|
2,458.00p
|
2,472.75p
|
20
|
|
19/12/2024
|
2,521.50p
|
2,458.00p
|
2,452.25p
|
2,452.25p
|
8
|
|
18/12/2024
|
2,521.50p
|
2,540.00p
|
2,517.25p
|
2,530.75p
|
0
|
|
17/12/2024
|
2,521.50p
|
2,541.50p
|
2,517.75p
|
2,517.75p
|
25
|
|
16/12/2024
|
2,558.00p
|
2,569.75p
|
2,546.50p
|
2,569.75p
|
0
|
|
13/12/2024
|
2,558.00p
|
2,588.50p
|
2,558.00p
|
2,569.75p
|
0
|
|
12/12/2024
|
2,558.00p
|
2,573.00p
|
2,558.00p
|
2,558.00p
|
194
|
|
11/12/2024
|
2,589.00p
|
2,582.50p
|
2,557.25p
|
2,574.00p
|
0
|
|
10/12/2024
|
2,589.00p
|
2,595.75p
|
2,564.75p
|
2,575.25p
|
0
|
|
09/12/2024
|
2,589.00p
|
2,605.00p
|
2,589.00p
|
2,595.75p
|
116
|
|
06/12/2024
|
2,587.00p
|
2,592.00p
|
2,565.50p
|
2,577.75p
|
0
|
|
05/12/2024
|
2,587.00p
|
2,587.00p
|
2,583.50p
|
2,583.50p
|
19
|
|
04/12/2024
|
2,616.50p
|
2,620.00p
|
2,593.00p
|
2,598.25p
|
0
|
|
03/12/2024
|
2,616.50p
|
2,631.25p
|
2,607.25p
|
2,612.50p
|
0
|
|
02/12/2024
|
2,616.50p
|
2,616.50p
|
2,613.25p
|
2,613.25p
|
11
|
|
29/11/2024
|
2,608.50p
|
2,608.50p
|
2,605.50p
|
2,605.50p
|
8
|
|
28/11/2024
|
2,526.00p
|
2,603.50p
|
2,601.25p
|
2,601.25p
|
3
|
|
27/11/2024
|
2,526.00p
|
2,618.50p
|
2,585.25p
|
2,589.25p
|
0
|
|
26/11/2024
|
2,526.00p
|
2,639.50p
|
2,606.50p
|
2,618.50p
|
0
|
|
25/11/2024
|
2,526.00p
|
2,643.50p
|
2,581.75p
|
2,554.00p
|
0
|
|
22/11/2024
|
2,526.00p
|
2,586.75p
|
2,549.50p
|
2,554.00p
|
0
|
|
21/11/2024
|
2,526.00p
|
2,557.00p
|
2,513.75p
|
2,554.00p
|
0
|
|
20/11/2024
|
2,526.00p
|
2,526.00p
|
2,521.00p
|
2,521.00p
|
160
|
|
19/11/2024
|
2,556.50p
|
2,555.50p
|
2,520.25p
|
2,535.00p
|
0
|
|
18/11/2024
|
2,556.50p
|
2,560.75p
|
2,538.75p
|
2,554.25p
|
0
|
|
15/11/2024
|
2,556.50p
|
2,556.50p
|
2,554.00p
|
2,562.50p
|
7
|
|
14/11/2024
|
2,582.00p
|
2,566.00p
|
2,538.50p
|
2,562.50p
|
0
|
|
13/11/2024
|
2,582.00p
|
2,567.75p
|
2,544.75p
|
2,554.50p
|
0
|
|
12/11/2024
|
2,582.00p
|
2,598.75p
|
2,565.50p
|
2,567.75p
|
0
|
|
11/11/2024
|
2,582.00p
|
2,612.50p
|
2,576.25p
|
2,596.50p
|
0
|
|
08/11/2024
|
2,582.00p
|
2,590.25p
|
2,566.25p
|
2,576.25p
|
0
|
|
07/11/2024
|
2,582.00p
|
2,590.50p
|
2,580.25p
|
2,580.25p
|
644
|
|
06/11/2024
|
2,653.00p
|
2,655.50p
|
2,560.75p
|
2,560.75p
|
922
|
|
05/11/2024
|
2,572.50p
|
2,578.50p
|
2,572.50p
|
2,578.50p
|
3
|
|
04/11/2024
|
2,571.00p
|
2,589.75p
|
2,551.50p
|
2,581.50p
|
0
|
|
01/11/2024
|
2,571.00p
|
2,571.00p
|
2,565.00p
|
2,565.00p
|
7
|
|
31/10/2024
|
2,575.50p
|
2,571.75p
|
2,543.25p
|
2,554.00p
|
0
|
|
30/10/2024
|
2,575.50p
|
2,590.50p
|
2,571.75p
|
2,571.75p
|
4
|
|
29/10/2024
|
2,634.50p
|
2,604.25p
|
2,553.00p
|
2,563.75p
|
0
|
|
28/10/2024
|
2,634.50p
|
2,600.50p
|
2,576.50p
|
2,597.00p
|
0
|
|
25/10/2024
|
2,634.50p
|
2,590.75p
|
2,566.50p
|
2,582.25p
|
0
|
|
24/10/2024
|
2,634.50p
|
2,586.25p
|
2,564.50p
|
2,574.50p
|
0
|
|
23/10/2024
|
2,634.50p
|
2,597.50p
|
2,564.75p
|
2,574.50p
|
0
|
|
22/10/2024
|
2,634.50p
|
2,618.00p
|
2,588.50p
|
2,597.50p
|
0
|
|
21/10/2024
|
2,634.50p
|
2,662.50p
|
2,614.75p
|
2,618.00p
|
0
|
|
18/10/2024
|
2,634.50p
|
2,665.25p
|
2,642.50p
|
2,655.75p
|
0
|
|
17/10/2024
|
2,634.50p
|
2,682.50p
|
2,653.25p
|
2,660.00p
|
0
|
|
16/10/2024
|
2,634.50p
|
2,663.25p
|
2,630.00p
|
2,659.25p
|
0
|
|
15/10/2024
|
2,634.50p
|
2,634.50p
|
2,630.00p
|
2,630.00p
|
5
|
|
14/10/2024
|
2,632.00p
|
2,643.75p
|
2,624.50p
|
2,635.75p
|
0
|
|
11/10/2024
|
2,627.00p
|
2,633.00p
|
2,604.50p
|
2,632.00p
|
0
|