Xtrackers (IE) Public Limited Company XSDG11 Sustainable cieties Communi...
(XD11)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,783.50p
|
2,761.75p
|
2,725.50p
|
2,728.75p
|
0
|
|
30/10/2025
|
2,783.50p
|
2,762.25p
|
2,730.50p
|
2,748.75p
|
0
|
|
29/10/2025
|
2,783.50p
|
2,784.50p
|
2,780.25p
|
2,780.25p
|
281
|
|
28/10/2025
|
2,768.00p
|
2,781.75p
|
2,766.25p
|
2,779.25p
|
0
|
|
27/10/2025
|
2,768.00p
|
2,784.00p
|
2,768.00p
|
2,775.25p
|
272
|
|
24/10/2025
|
2,732.50p
|
2,806.00p
|
2,726.00p
|
2,774.00p
|
0
|
|
23/10/2025
|
2,732.50p
|
2,749.25p
|
2,732.50p
|
2,749.25p
|
270
|
|
22/10/2025
|
2,660.25p
|
2,775.25p
|
2,684.25p
|
2,723.75p
|
0
|
|
21/10/2025
|
2,660.25p
|
2,726.50p
|
2,664.25p
|
2,723.25p
|
0
|
|
20/10/2025
|
2,660.25p
|
2,725.75p
|
2,685.75p
|
2,722.25p
|
0
|
|
17/10/2025
|
2,660.25p
|
2,726.00p
|
2,641.00p
|
2,685.75p
|
0
|
|
16/10/2025
|
2,660.25p
|
2,742.50p
|
2,686.50p
|
2,707.75p
|
0
|
|
15/10/2025
|
2,660.25p
|
2,734.00p
|
2,684.75p
|
2,712.75p
|
0
|
|
14/10/2025
|
2,660.25p
|
2,688.25p
|
2,660.25p
|
2,684.75p
|
0
|
|
13/10/2025
|
2,674.00p
|
2,667.50p
|
2,609.25p
|
2,660.25p
|
0
|
|
10/10/2025
|
2,674.00p
|
2,687.00p
|
2,639.75p
|
2,639.75p
|
222
|
|
09/10/2025
|
2,675.00p
|
2,707.50p
|
2,661.50p
|
2,692.75p
|
0
|
|
08/10/2025
|
2,675.00p
|
2,679.75p
|
2,672.50p
|
2,679.75p
|
281
|
|
07/10/2025
|
2,697.00p
|
2,683.00p
|
2,671.50p
|
2,671.50p
|
4
|
|
06/10/2025
|
2,697.00p
|
2,723.75p
|
2,663.50p
|
2,708.00p
|
0
|
|
03/10/2025
|
2,697.00p
|
2,729.50p
|
2,721.00p
|
2,721.00p
|
4
|
|
02/10/2025
|
2,697.00p
|
2,723.75p
|
2,691.75p
|
2,719.50p
|
0
|
|
01/10/2025
|
2,697.00p
|
2,720.25p
|
2,670.50p
|
2,691.75p
|
0
|
|
30/09/2025
|
2,697.00p
|
2,674.00p
|
2,672.00p
|
2,674.00p
|
4
|
|
29/09/2025
|
2,697.00p
|
2,680.25p
|
2,676.50p
|
2,680.25p
|
3
|
|
26/09/2025
|
2,697.00p
|
2,688.25p
|
2,632.75p
|
2,678.25p
|
0
|
|
25/09/2025
|
2,697.00p
|
2,693.75p
|
2,675.75p
|
2,687.50p
|
0
|
|
24/09/2025
|
2,697.00p
|
2,698.00p
|
2,642.75p
|
2,689.25p
|
0
|
|
23/09/2025
|
2,697.00p
|
2,695.25p
|
2,638.25p
|
2,684.75p
|
0
|
|
22/09/2025
|
2,697.00p
|
2,670.75p
|
2,662.00p
|
2,670.75p
|
14
|
|
19/09/2025
|
2,697.00p
|
2,697.00p
|
2,685.25p
|
2,685.25p
|
280
|
|
18/09/2025
|
2,689.00p
|
2,692.00p
|
2,689.00p
|
2,692.00p
|
280
|
|
17/09/2025
|
2,670.00p
|
2,689.50p
|
2,685.50p
|
2,685.50p
|
2
|
|
16/09/2025
|
2,670.00p
|
2,691.50p
|
2,630.00p
|
2,670.25p
|
0
|
|
15/09/2025
|
2,670.00p
|
2,694.50p
|
2,670.00p
|
2,680.75p
|
0
|
|
12/09/2025
|
2,670.00p
|
2,738.00p
|
2,678.25p
|
2,683.00p
|
0
|
|
11/09/2025
|
2,670.00p
|
2,697.75p
|
2,636.75p
|
2,692.25p
|
0
|
|
10/09/2025
|
2,670.00p
|
2,672.50p
|
2,670.00p
|
2,672.50p
|
1
|
|
09/09/2025
|
2,640.50p
|
2,703.25p
|
2,647.75p
|
2,674.50p
|
0
|
|
08/09/2025
|
2,640.50p
|
2,705.75p
|
2,684.00p
|
2,698.75p
|
0
|
|
05/09/2025
|
2,640.50p
|
2,730.75p
|
2,640.25p
|
2,684.00p
|
0
|
|
04/09/2025
|
2,640.50p
|
2,672.25p
|
2,591.75p
|
2,649.50p
|
0
|
|
03/09/2025
|
2,640.50p
|
2,636.75p
|
2,584.75p
|
2,623.75p
|
0
|
|
02/09/2025
|
2,640.50p
|
2,641.00p
|
2,624.00p
|
2,626.50p
|
12,576
|
|
01/09/2025
|
2,658.50p
|
2,650.00p
|
2,642.25p
|
2,642.25p
|
2
|
|
29/08/2025
|
2,658.50p
|
2,658.50p
|
2,641.00p
|
2,641.00p
|
281
|
|
28/08/2025
|
2,674.00p
|
2,675.00p
|
2,655.25p
|
2,655.25p
|
4,200
|
|
27/08/2025
|
2,666.00p
|
2,666.00p
|
2,658.50p
|
2,658.50p
|
280
|
|
26/08/2025
|
2,617.50p
|
2,670.00p
|
2,668.50p
|
2,670.00p
|
1
|
|
25/08/2025
|
2,617.50p
|
2,688.75p
|
2,592.25p
|
2,685.75p
|
0
|
|
22/08/2025
|
2,617.50p
|
2,688.75p
|
2,592.25p
|
2,685.75p
|
0
|
|
21/08/2025
|
2,617.50p
|
2,620.25p
|
2,607.50p
|
2,618.75p
|
1,400
|
|
20/08/2025
|
2,643.00p
|
2,648.00p
|
2,636.25p
|
2,636.25p
|
1,620
|
|
19/08/2025
|
2,650.00p
|
2,663.00p
|
2,662.50p
|
2,663.00p
|
1
|
|
18/08/2025
|
2,650.00p
|
2,660.00p
|
2,641.25p
|
2,648.50p
|
0
|
|
15/08/2025
|
2,650.00p
|
2,652.00p
|
2,643.50p
|
2,643.50p
|
32
|
|
14/08/2025
|
2,620.00p
|
2,709.75p
|
2,610.75p
|
2,650.00p
|
0
|
|
13/08/2025
|
2,620.00p
|
2,650.50p
|
2,649.00p
|
2,649.00p
|
1
|
|
12/08/2025
|
2,620.00p
|
2,650.75p
|
2,552.00p
|
2,625.75p
|
0
|
|
11/08/2025
|
2,620.00p
|
2,620.00p
|
2,598.75p
|
2,598.75p
|
55
|
|
08/08/2025
|
2,614.00p
|
2,659.00p
|
2,572.00p
|
2,614.00p
|
0
|
|
07/08/2025
|
2,614.00p
|
2,654.00p
|
2,599.50p
|
2,607.75p
|
0
|
|
06/08/2025
|
2,614.00p
|
2,614.00p
|
2,611.75p
|
2,611.75p
|
334
|
|
05/08/2025
|
2,586.50p
|
2,614.00p
|
2,560.00p
|
2,598.50p
|
0
|
|
04/08/2025
|
2,586.50p
|
2,590.50p
|
2,554.25p
|
2,588.00p
|
0
|
|
01/08/2025
|
2,586.50p
|
2,586.50p
|
2,503.25p
|
2,554.25p
|
0
|
|
31/07/2025
|
2,612.50p
|
2,605.00p
|
2,570.00p
|
2,568.75p
|
0
|
|
30/07/2025
|
2,612.50p
|
2,614.25p
|
2,567.00p
|
2,605.00p
|
0
|
|
29/07/2025
|
2,612.50p
|
2,658.50p
|
2,569.50p
|
2,602.50p
|
0
|
|
28/07/2025
|
2,612.50p
|
2,648.50p
|
2,567.50p
|
2,606.25p
|
0
|
|
25/07/2025
|
2,612.50p
|
2,604.50p
|
2,603.00p
|
2,604.50p
|
35
|
|
24/07/2025
|
2,612.50p
|
2,646.25p
|
2,605.00p
|
2,607.75p
|
0
|
|
23/07/2025
|
2,612.50p
|
2,648.00p
|
2,594.50p
|
2,631.75p
|
0
|
|
22/07/2025
|
2,612.50p
|
2,624.00p
|
2,618.00p
|
2,624.00p
|
1
|
|
21/07/2025
|
2,612.50p
|
2,653.50p
|
2,569.25p
|
2,617.75p
|
0
|
|
18/07/2025
|
2,612.50p
|
2,612.50p
|
2,603.25p
|
2,603.25p
|
1
|
|
17/07/2025
|
2,608.50p
|
2,611.00p
|
2,564.00p
|
2,608.50p
|
0
|
|
16/07/2025
|
2,608.50p
|
2,611.00p
|
2,553.25p
|
2,575.50p
|
0
|
|
15/07/2025
|
2,608.50p
|
2,631.00p
|
2,605.25p
|
2,611.00p
|
0
|
|
14/07/2025
|
2,608.50p
|
2,608.50p
|
2,605.50p
|
2,606.75p
|
195
|
|
11/07/2025
|
2,438.00p
|
2,648.25p
|
2,598.00p
|
2,609.50p
|
0
|
|
10/07/2025
|
2,438.00p
|
2,632.50p
|
2,555.00p
|
2,611.25p
|
0
|
|
09/07/2025
|
2,438.00p
|
2,595.25p
|
2,535.25p
|
2,580.50p
|
0
|
|
08/07/2025
|
2,438.00p
|
2,620.50p
|
2,532.00p
|
2,581.50p
|
0
|
|
07/07/2025
|
2,438.00p
|
2,622.75p
|
2,561.50p
|
2,562.50p
|
0
|
|
04/07/2025
|
2,438.00p
|
2,606.50p
|
2,561.50p
|
2,567.25p
|
0
|
|
03/07/2025
|
2,438.00p
|
2,614.00p
|
2,584.00p
|
2,586.50p
|
0
|
|
02/07/2025
|
2,438.00p
|
2,597.25p
|
2,562.00p
|
2,594.50p
|
0
|
|
01/07/2025
|
2,438.00p
|
2,562.00p
|
2,549.00p
|
2,562.00p
|
236
|
|
30/06/2025
|
2,438.00p
|
2,535.25p
|
2,514.75p
|
2,521.50p
|
0
|
|
27/06/2025
|
2,438.00p
|
2,518.75p
|
2,515.50p
|
2,518.75p
|
42
|
|
26/06/2025
|
2,438.00p
|
2,495.00p
|
2,473.75p
|
2,488.25p
|
0
|
|
25/06/2025
|
2,438.00p
|
2,515.50p
|
2,479.75p
|
2,483.25p
|
0
|
|
24/06/2025
|
2,438.00p
|
2,544.25p
|
2,474.50p
|
2,507.75p
|
0
|
|
23/06/2025
|
2,438.00p
|
2,487.25p
|
2,468.25p
|
2,474.50p
|
0
|
|
20/06/2025
|
2,438.00p
|
2,535.75p
|
2,470.75p
|
2,480.25p
|
0
|
|
19/06/2025
|
2,438.00p
|
2,532.00p
|
2,475.50p
|
2,479.75p
|
0
|
|
18/06/2025
|
2,438.00p
|
2,500.00p
|
2,473.25p
|
2,492.75p
|
0
|
|
17/06/2025
|
2,438.00p
|
2,500.50p
|
2,472.50p
|
2,492.50p
|
0
|
|
16/06/2025
|
2,438.00p
|
2,518.25p
|
2,464.00p
|
2,493.50p
|
0
|
|
13/06/2025
|
2,438.00p
|
2,506.00p
|
2,424.00p
|
2,467.50p
|
0
|
|
12/06/2025
|
2,438.00p
|
2,513.00p
|
2,460.00p
|
2,477.75p
|
0
|
|
11/06/2025
|
2,438.00p
|
2,511.00p
|
2,466.75p
|
2,496.25p
|
0
|
|
10/06/2025
|
2,438.00p
|
2,523.00p
|
2,439.25p
|
2,496.00p
|
0
|
|
09/06/2025
|
2,438.00p
|
2,479.50p
|
2,427.00p
|
2,439.25p
|
0
|
|
06/06/2025
|
2,438.00p
|
2,486.75p
|
2,429.25p
|
2,435.50p
|
0
|
|
05/06/2025
|
2,438.00p
|
2,438.00p
|
2,431.75p
|
2,431.75p
|
2
|
|
04/06/2025
|
2,428.50p
|
2,467.50p
|
2,416.75p
|
2,431.25p
|
0
|
|
03/06/2025
|
2,428.50p
|
2,445.25p
|
2,389.00p
|
2,416.75p
|
0
|
|
02/06/2025
|
2,428.50p
|
2,394.00p
|
2,389.50p
|
2,389.50p
|
3
|
|
30/05/2025
|
2,428.50p
|
2,456.75p
|
2,363.75p
|
2,397.75p
|
0
|
|
29/05/2025
|
2,428.50p
|
2,454.00p
|
2,373.25p
|
2,403.00p
|
0
|
|
28/05/2025
|
2,428.50p
|
2,459.00p
|
2,393.50p
|
2,397.50p
|
0
|
|
27/05/2025
|
2,428.50p
|
2,413.75p
|
2,378.50p
|
2,409.50p
|
0
|
|
26/05/2025
|
2,428.50p
|
2,402.50p
|
2,351.00p
|
2,378.50p
|
0
|
|
23/05/2025
|
2,428.50p
|
2,402.50p
|
2,351.00p
|
2,378.50p
|
0
|
|
22/05/2025
|
2,428.50p
|
2,436.50p
|
2,392.25p
|
2,398.75p
|
0
|
|
21/05/2025
|
2,428.50p
|
2,457.00p
|
2,429.25p
|
2,436.50p
|
0
|
|
20/05/2025
|
2,428.50p
|
2,457.00p
|
2,456.50p
|
2,457.00p
|
1
|
|
19/05/2025
|
2,428.50p
|
2,446.25p
|
2,425.00p
|
2,446.25p
|
1,160
|
|
16/05/2025
|
2,454.50p
|
2,454.50p
|
2,444.50p
|
2,454.50p
|
2
|
|
15/05/2025
|
2,454.50p
|
2,445.00p
|
2,420.00p
|
2,442.25p
|
0
|
|
14/05/2025
|
2,454.50p
|
2,454.50p
|
2,437.75p
|
2,437.75p
|
22
|
|
13/05/2025
|
2,338.50p
|
2,469.50p
|
2,444.00p
|
2,468.50p
|
0
|
|
12/05/2025
|
2,338.50p
|
2,492.25p
|
2,423.00p
|
2,462.75p
|
0
|
|
09/05/2025
|
2,338.50p
|
2,433.50p
|
2,415.00p
|
2,423.00p
|
0
|
|
08/05/2025
|
2,338.50p
|
2,415.00p
|
2,412.50p
|
2,415.00p
|
1
|
|
07/05/2025
|
2,338.50p
|
2,404.25p
|
2,388.50p
|
2,401.75p
|
0
|
|
06/05/2025
|
2,338.50p
|
2,402.25p
|
2,399.50p
|
2,402.25p
|
17
|
|
05/05/2025
|
2,338.50p
|
2,416.50p
|
2,380.25p
|
2,408.75p
|
0
|