Xtrackers (IE) Public Limited Company XSDG11 Sustainable cieties Communi...
(XD11)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,526.00p
|
2,586.75p
|
2,549.50p
|
2,554.00p
|
0
|
|
21/11/2024
|
2,526.00p
|
2,557.00p
|
2,513.75p
|
2,554.00p
|
0
|
|
20/11/2024
|
2,526.00p
|
2,526.00p
|
2,521.00p
|
2,521.00p
|
160
|
|
19/11/2024
|
2,556.50p
|
2,555.50p
|
2,520.25p
|
2,535.00p
|
0
|
|
18/11/2024
|
2,556.50p
|
2,560.75p
|
2,538.75p
|
2,554.25p
|
0
|
|
15/11/2024
|
2,556.50p
|
2,556.50p
|
2,554.00p
|
2,562.50p
|
7
|
|
14/11/2024
|
2,582.00p
|
2,566.00p
|
2,538.50p
|
2,562.50p
|
0
|
|
13/11/2024
|
2,582.00p
|
2,567.75p
|
2,544.75p
|
2,554.50p
|
0
|
|
12/11/2024
|
2,582.00p
|
2,598.75p
|
2,565.50p
|
2,567.75p
|
0
|
|
11/11/2024
|
2,582.00p
|
2,612.50p
|
2,576.25p
|
2,596.50p
|
0
|
|
08/11/2024
|
2,582.00p
|
2,590.25p
|
2,566.25p
|
2,576.25p
|
0
|
|
07/11/2024
|
2,582.00p
|
2,590.50p
|
2,580.25p
|
2,580.25p
|
644
|
|
06/11/2024
|
2,653.00p
|
2,655.50p
|
2,560.75p
|
2,560.75p
|
922
|
|
05/11/2024
|
2,572.50p
|
2,578.50p
|
2,572.50p
|
2,578.50p
|
3
|
|
04/11/2024
|
2,571.00p
|
2,589.75p
|
2,551.50p
|
2,581.50p
|
0
|
|
01/11/2024
|
2,571.00p
|
2,571.00p
|
2,565.00p
|
2,565.00p
|
7
|
|
31/10/2024
|
2,575.50p
|
2,571.75p
|
2,543.25p
|
2,554.00p
|
0
|
|
30/10/2024
|
2,575.50p
|
2,590.50p
|
2,571.75p
|
2,571.75p
|
4
|
|
29/10/2024
|
2,634.50p
|
2,604.25p
|
2,553.00p
|
2,563.75p
|
0
|
|
28/10/2024
|
2,634.50p
|
2,600.50p
|
2,576.50p
|
2,597.00p
|
0
|
|
25/10/2024
|
2,634.50p
|
2,590.75p
|
2,566.50p
|
2,582.25p
|
0
|
|
24/10/2024
|
2,634.50p
|
2,586.25p
|
2,564.50p
|
2,574.50p
|
0
|
|
23/10/2024
|
2,634.50p
|
2,597.50p
|
2,564.75p
|
2,574.50p
|
0
|
|
22/10/2024
|
2,634.50p
|
2,618.00p
|
2,588.50p
|
2,597.50p
|
0
|
|
21/10/2024
|
2,634.50p
|
2,662.50p
|
2,614.75p
|
2,618.00p
|
0
|
|
18/10/2024
|
2,634.50p
|
2,665.25p
|
2,642.50p
|
2,655.75p
|
0
|
|
17/10/2024
|
2,634.50p
|
2,682.50p
|
2,653.25p
|
2,660.00p
|
0
|
|
16/10/2024
|
2,634.50p
|
2,663.25p
|
2,630.00p
|
2,659.25p
|
0
|
|
15/10/2024
|
2,634.50p
|
2,634.50p
|
2,630.00p
|
2,630.00p
|
5
|
|
14/10/2024
|
2,632.00p
|
2,643.75p
|
2,624.50p
|
2,635.75p
|
0
|
|
11/10/2024
|
2,627.00p
|
2,633.00p
|
2,604.50p
|
2,632.00p
|
0
|
|
10/10/2024
|
2,627.00p
|
2,627.00p
|
2,620.25p
|
2,620.25p
|
2
|
|
09/10/2024
|
2,627.50p
|
2,638.25p
|
2,610.00p
|
2,635.75p
|
0
|
|
08/10/2024
|
2,627.50p
|
2,627.50p
|
2,625.00p
|
2,625.00p
|
3
|
|
07/10/2024
|
2,625.50p
|
2,646.75p
|
2,622.25p
|
2,638.00p
|
0
|
|
04/10/2024
|
2,625.50p
|
2,647.50p
|
2,635.50p
|
2,635.50p
|
4
|
|
03/10/2024
|
2,625.50p
|
2,635.00p
|
2,626.25p
|
2,626.25p
|
1
|
|
02/10/2024
|
2,625.50p
|
2,625.50p
|
2,624.00p
|
2,624.00p
|
137
|
|
01/10/2024
|
2,624.50p
|
2,628.75p
|
2,624.50p
|
2,628.75p
|
16
|
|
30/09/2024
|
2,667.50p
|
2,636.50p
|
2,630.00p
|
2,630.00p
|
1
|
|
27/09/2024
|
2,667.50p
|
2,667.50p
|
2,661.75p
|
2,661.75p
|
2
|
|
26/09/2024
|
2,607.00p
|
2,652.50p
|
2,604.75p
|
2,624.50p
|
0
|
|
25/09/2024
|
2,607.00p
|
2,617.50p
|
2,587.50p
|
2,604.75p
|
0
|
|
24/09/2024
|
2,607.00p
|
2,621.25p
|
2,596.50p
|
2,607.25p
|
0
|
|
23/09/2024
|
2,607.00p
|
2,607.00p
|
2,602.50p
|
2,602.50p
|
6
|
|
20/09/2024
|
2,641.50p
|
2,654.75p
|
2,603.75p
|
2,610.00p
|
0
|
|
19/09/2024
|
2,641.50p
|
2,677.25p
|
2,610.75p
|
2,654.75p
|
0
|
|
18/09/2024
|
2,641.50p
|
2,638.00p
|
2,602.75p
|
2,610.75p
|
0
|
|
17/09/2024
|
2,641.50p
|
2,641.50p
|
2,614.50p
|
2,638.00p
|
57
|
|
16/09/2024
|
2,592.50p
|
2,592.50p
|
2,586.00p
|
2,586.00p
|
5
|
|
13/09/2024
|
2,608.50p
|
2,616.00p
|
2,608.50p
|
2,564.75p
|
1,583
|
|
12/09/2024
|
2,517.50p
|
2,574.00p
|
2,514.50p
|
2,514.50p
|
0
|
|
11/09/2024
|
2,517.50p
|
2,530.00p
|
2,499.50p
|
2,522.50p
|
0
|
|
10/09/2024
|
2,517.50p
|
2,526.50p
|
2,517.50p
|
2,522.50p
|
1,400
|
|
09/09/2024
|
2,521.00p
|
2,534.00p
|
2,521.00p
|
2,521.75p
|
705
|
|
06/09/2024
|
2,558.50p
|
2,547.00p
|
2,504.75p
|
2,507.75p
|
0
|
|
05/09/2024
|
2,558.50p
|
2,569.50p
|
2,547.00p
|
2,547.00p
|
770
|
|
04/09/2024
|
2,616.50p
|
2,567.25p
|
2,518.50p
|
2,542.25p
|
0
|
|
03/09/2024
|
2,616.50p
|
2,629.50p
|
2,562.75p
|
2,567.25p
|
0
|
|
02/09/2024
|
2,616.50p
|
2,620.00p
|
2,593.75p
|
2,607.50p
|
0
|
|
30/08/2024
|
2,616.50p
|
2,621.50p
|
2,607.50p
|
2,607.50p
|
1,639
|
|
29/08/2024
|
2,614.00p
|
2,621.25p
|
2,589.75p
|
2,605.75p
|
0
|
|
28/08/2024
|
2,614.00p
|
2,611.25p
|
2,592.00p
|
2,596.75p
|
0
|
|
27/08/2024
|
2,614.00p
|
2,614.00p
|
2,602.25p
|
2,602.25p
|
7
|
|
26/08/2024
|
2,580.50p
|
2,607.50p
|
2,584.00p
|
2,588.00p
|
0
|
|
23/08/2024
|
2,580.50p
|
2,607.50p
|
2,584.00p
|
2,588.00p
|
0
|
|
22/08/2024
|
2,580.50p
|
2,607.50p
|
2,584.00p
|
2,588.00p
|
0
|
|
21/08/2024
|
2,580.50p
|
2,598.25p
|
2,577.50p
|
2,589.25p
|
0
|
|
20/08/2024
|
2,580.50p
|
2,599.50p
|
2,577.50p
|
2,577.50p
|
19
|
|
19/08/2024
|
2,572.50p
|
2,590.50p
|
2,585.50p
|
2,590.50p
|
1
|
|
16/08/2024
|
2,572.50p
|
2,572.50p
|
2,565.25p
|
2,565.25p
|
248
|
|
15/08/2024
|
2,585.00p
|
2,585.00p
|
2,566.00p
|
2,577.75p
|
238
|
|
14/08/2024
|
2,506.00p
|
2,561.75p
|
2,523.75p
|
2,546.25p
|
0
|
|
13/08/2024
|
2,506.00p
|
2,523.75p
|
2,506.00p
|
2,523.75p
|
20
|
|
12/08/2024
|
2,494.00p
|
2,498.00p
|
2,485.25p
|
2,485.25p
|
670
|
|
09/08/2024
|
2,499.00p
|
2,513.50p
|
2,480.25p
|
2,487.75p
|
0
|
|
08/08/2024
|
2,499.00p
|
2,499.00p
|
2,492.50p
|
2,492.50p
|
1,744
|
|
07/08/2024
|
2,467.50p
|
2,515.00p
|
2,497.00p
|
2,497.00p
|
17
|
|
06/08/2024
|
2,467.50p
|
2,467.50p
|
2,449.50p
|
2,456.00p
|
245
|
|
05/08/2024
|
2,410.50p
|
2,445.50p
|
2,399.00p
|
2,445.50p
|
2
|
|
02/08/2024
|
2,543.50p
|
2,543.50p
|
2,486.00p
|
2,486.00p
|
3
|
|
01/08/2024
|
2,627.00p
|
2,627.00p
|
2,575.75p
|
2,575.75p
|
5
|
|
31/07/2024
|
2,586.00p
|
2,645.50p
|
2,589.00p
|
2,638.00p
|
0
|
|
30/07/2024
|
2,586.00p
|
2,616.75p
|
2,578.50p
|
2,589.00p
|
0
|
|
29/07/2024
|
2,586.00p
|
2,619.50p
|
2,596.00p
|
2,596.00p
|
2
|
|
26/07/2024
|
2,586.00p
|
2,604.50p
|
2,586.00p
|
2,565.75p
|
811
|
|
25/07/2024
|
2,599.50p
|
2,586.50p
|
2,532.25p
|
2,565.75p
|
0
|
|
24/07/2024
|
2,599.50p
|
2,608.25p
|
2,578.75p
|
2,586.50p
|
0
|
|
23/07/2024
|
2,599.50p
|
2,611.00p
|
2,599.50p
|
2,608.25p
|
158
|
|
22/07/2024
|
2,624.50p
|
2,606.50p
|
2,568.00p
|
2,587.75p
|
0
|
|
19/07/2024
|
2,624.50p
|
2,600.75p
|
2,565.25p
|
2,568.00p
|
0
|
|
18/07/2024
|
2,624.50p
|
2,631.50p
|
2,600.75p
|
2,600.75p
|
1
|
|
17/07/2024
|
2,624.50p
|
2,631.50p
|
2,612.00p
|
2,612.00p
|
1
|
|
16/07/2024
|
2,624.50p
|
2,633.00p
|
2,601.25p
|
2,630.25p
|
0
|
|
15/07/2024
|
2,624.50p
|
2,624.50p
|
2,623.00p
|
2,623.00p
|
4
|
|
12/07/2024
|
2,628.00p
|
2,628.00p
|
2,625.00p
|
2,625.00p
|
153
|
|
11/07/2024
|
2,514.50p
|
2,601.50p
|
2,531.50p
|
2,596.00p
|
0
|
|
10/07/2024
|
2,514.50p
|
2,540.00p
|
2,511.50p
|
2,531.50p
|
0
|
|
09/07/2024
|
2,514.50p
|
2,514.50p
|
2,511.50p
|
2,511.50p
|
94
|
|
08/07/2024
|
2,523.50p
|
2,524.50p
|
2,522.25p
|
2,522.25p
|
1,080
|
|
05/07/2024
|
2,514.00p
|
2,515.50p
|
2,509.50p
|
2,515.50p
|
2,430
|
|
04/07/2024
|
2,519.50p
|
2,523.75p
|
2,519.50p
|
2,523.75p
|
270
|
|
03/07/2024
|
2,515.50p
|
2,515.50p
|
2,511.50p
|
2,511.50p
|
1,120
|
|
02/07/2024
|
2,493.00p
|
2,493.75p
|
2,467.75p
|
2,481.50p
|
0
|
|
01/07/2024
|
2,493.00p
|
2,493.00p
|
2,487.25p
|
2,487.25p
|
170
|
|
28/06/2024
|
2,510.00p
|
2,510.00p
|
2,505.25p
|
2,505.25p
|
840
|
|
27/06/2024
|
2,496.00p
|
2,497.75p
|
2,487.00p
|
2,497.75p
|
873
|
|
26/06/2024
|
2,532.50p
|
2,522.25p
|
2,492.25p
|
2,512.75p
|
0
|
|
25/06/2024
|
2,532.50p
|
2,532.50p
|
2,512.75p
|
2,512.75p
|
26
|
|
24/06/2024
|
2,537.00p
|
2,545.00p
|
2,530.00p
|
2,544.75p
|
44
|
|
21/06/2024
|
2,538.00p
|
2,546.00p
|
2,520.00p
|
2,536.00p
|
41
|
|
20/06/2024
|
2,571.00p
|
2,581.00p
|
2,559.00p
|
2,563.00p
|
49
|
|
19/06/2024
|
2,589.00p
|
2,586.00p
|
2,560.00p
|
2,563.50p
|
0
|
|
18/06/2024
|
2,589.00p
|
2,589.00p
|
2,584.75p
|
2,584.75p
|
45
|
|
17/06/2024
|
2,571.00p
|
2,571.00p
|
2,566.75p
|
2,566.75p
|
14
|
|
14/06/2024
|
2,619.00p
|
2,593.25p
|
2,556.50p
|
2,574.25p
|
0
|
|
13/06/2024
|
2,619.00p
|
2,622.50p
|
2,575.25p
|
2,582.25p
|
0
|
|
12/06/2024
|
2,619.00p
|
2,622.50p
|
2,619.00p
|
2,622.50p
|
43
|
|
11/06/2024
|
2,600.50p
|
2,615.50p
|
2,561.75p
|
2,575.25p
|
0
|
|
10/06/2024
|
2,600.50p
|
2,599.00p
|
2,566.25p
|
2,599.00p
|
0
|
|
07/06/2024
|
2,600.50p
|
2,600.50p
|
2,596.25p
|
2,596.25p
|
2
|
|
06/06/2024
|
2,636.00p
|
2,636.00p
|
2,632.75p
|
2,632.75p
|
13
|
|
05/06/2024
|
2,636.50p
|
2,636.50p
|
2,599.75p
|
2,633.75p
|
0
|
|
04/06/2024
|
2,636.50p
|
2,634.75p
|
2,603.25p
|
2,609.75p
|
0
|
|
03/06/2024
|
2,636.50p
|
2,636.50p
|
2,634.75p
|
2,634.75p
|
6
|
|
31/05/2024
|
2,627.50p
|
2,627.50p
|
2,620.50p
|
2,620.50p
|
2
|
|
30/05/2024
|
2,608.50p
|
2,620.00p
|
2,594.00p
|
2,616.25p
|
0
|
|
29/05/2024
|
2,608.50p
|
2,608.50p
|
2,601.25p
|
2,601.25p
|
260
|
|
28/05/2024
|
2,635.50p
|
2,666.00p
|
2,639.00p
|
2,660.00p
|
0
|
|
27/05/2024
|
2,635.50p
|
2,646.75p
|
2,620.00p
|
2,643.75p
|
0
|