Xtrackers (IE) Public Limited Company X SDG 12 Circular Economy
(XD12)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,465.50p
|
2,465.50p
|
2,041.25p
|
2,056.25p
|
0
|
|
10/04/2025
|
2,465.50p
|
2,465.50p
|
1,985.20p
|
2,060.50p
|
0
|
|
09/04/2025
|
2,465.50p
|
2,045.25p
|
1,948.50p
|
1,985.20p
|
0
|
|
08/04/2025
|
2,465.50p
|
2,100.50p
|
1,994.90p
|
2,045.25p
|
0
|
|
07/04/2025
|
2,465.50p
|
2,077.25p
|
1,929.10p
|
1,994.90p
|
0
|
|
04/04/2025
|
2,465.50p
|
2,163.75p
|
1,991.30p
|
2,056.75p
|
0
|
|
03/04/2025
|
2,465.50p
|
2,214.25p
|
2,122.25p
|
2,130.75p
|
0
|
|
02/04/2025
|
2,465.50p
|
2,224.25p
|
2,168.50p
|
2,214.25p
|
0
|
|
01/04/2025
|
2,465.50p
|
2,224.25p
|
2,196.00p
|
2,221.25p
|
0
|
|
28/03/2025
|
2,465.50p
|
2,268.75p
|
2,229.00p
|
2,229.25p
|
0
|
|
27/03/2025
|
2,465.50p
|
2,303.75p
|
2,257.50p
|
2,268.75p
|
0
|
|
26/03/2025
|
2,465.50p
|
2,344.25p
|
2,277.00p
|
2,293.50p
|
0
|
|
25/03/2025
|
2,465.50p
|
2,337.50p
|
2,301.00p
|
2,306.25p
|
0
|
|
24/03/2025
|
2,465.50p
|
2,324.00p
|
2,298.75p
|
2,320.50p
|
0
|
|
21/03/2025
|
2,465.50p
|
2,316.00p
|
2,268.75p
|
2,304.00p
|
0
|
|
20/03/2025
|
2,465.50p
|
2,345.75p
|
2,301.75p
|
2,316.00p
|
0
|
|
19/03/2025
|
2,465.50p
|
2,349.75p
|
2,288.00p
|
2,328.00p
|
0
|
|
18/03/2025
|
2,465.50p
|
2,339.50p
|
2,305.75p
|
2,313.50p
|
0
|
|
17/03/2025
|
2,465.50p
|
2,315.75p
|
2,277.50p
|
2,311.00p
|
0
|
|
14/03/2025
|
2,465.50p
|
2,290.75p
|
2,252.75p
|
2,282.00p
|
0
|
|
13/03/2025
|
2,465.50p
|
2,274.00p
|
2,248.75p
|
2,252.75p
|
0
|
|
12/03/2025
|
2,465.50p
|
2,301.25p
|
2,241.25p
|
2,261.50p
|
0
|
|
11/03/2025
|
2,465.50p
|
2,281.25p
|
2,238.75p
|
2,241.25p
|
0
|
|
10/03/2025
|
2,465.50p
|
2,321.00p
|
2,251.00p
|
2,261.75p
|
0
|
|
07/03/2025
|
2,465.50p
|
2,307.00p
|
2,270.50p
|
2,270.50p
|
0
|
|
06/03/2025
|
2,465.50p
|
2,320.25p
|
2,288.50p
|
2,301.00p
|
0
|
|
05/03/2025
|
2,465.50p
|
2,341.75p
|
2,270.00p
|
2,294.50p
|
0
|
|
04/03/2025
|
2,465.50p
|
2,465.50p
|
2,262.50p
|
2,270.00p
|
0
|
|
03/03/2025
|
2,465.50p
|
2,388.00p
|
2,338.75p
|
2,348.25p
|
0
|
|
28/02/2025
|
2,465.50p
|
2,407.75p
|
2,345.25p
|
2,367.50p
|
0
|
|
27/02/2025
|
2,465.50p
|
2,465.50p
|
2,388.50p
|
2,407.75p
|
0
|
|
26/02/2025
|
2,465.50p
|
2,434.00p
|
2,392.50p
|
2,430.75p
|
0
|
|
25/02/2025
|
2,465.50p
|
2,465.50p
|
2,383.25p
|
2,392.50p
|
0
|
|
24/02/2025
|
2,465.50p
|
2,457.75p
|
2,397.50p
|
2,410.75p
|
0
|
|
21/02/2025
|
2,465.50p
|
2,465.50p
|
2,457.75p
|
2,457.75p
|
2
|
|
20/02/2025
|
2,447.50p
|
2,485.75p
|
2,421.25p
|
2,446.25p
|
0
|
|
19/02/2025
|
2,447.50p
|
2,448.75p
|
2,447.50p
|
2,448.75p
|
8
|
|
18/02/2025
|
2,382.00p
|
2,438.75p
|
2,415.50p
|
2,435.75p
|
0
|
|
17/02/2025
|
2,382.00p
|
2,420.25p
|
2,403.50p
|
2,415.50p
|
0
|
|
14/02/2025
|
2,382.00p
|
2,409.50p
|
2,387.25p
|
2,403.50p
|
0
|
|
13/02/2025
|
2,382.00p
|
2,422.00p
|
2,357.25p
|
2,387.25p
|
0
|
|
12/02/2025
|
2,382.00p
|
2,382.00p
|
2,377.25p
|
2,377.25p
|
1
|
|
11/02/2025
|
2,373.50p
|
2,395.75p
|
2,361.50p
|
2,391.25p
|
0
|
|
10/02/2025
|
2,373.50p
|
2,385.50p
|
2,373.50p
|
2,383.50p
|
351
|
|
07/02/2025
|
2,349.50p
|
2,402.25p
|
2,335.25p
|
2,362.25p
|
0
|
|
06/02/2025
|
2,349.50p
|
2,370.75p
|
2,318.25p
|
2,318.25p
|
0
|
|
05/02/2025
|
2,349.50p
|
2,320.50p
|
2,298.25p
|
2,318.25p
|
0
|
|
04/02/2025
|
2,349.50p
|
2,316.25p
|
2,283.75p
|
2,297.00p
|
0
|
|
03/02/2025
|
2,349.50p
|
2,354.25p
|
2,265.00p
|
2,297.00p
|
0
|
|
31/01/2025
|
2,349.50p
|
2,354.25p
|
2,349.50p
|
2,354.25p
|
210
|
|
30/01/2025
|
2,390.50p
|
2,332.75p
|
2,314.50p
|
2,330.75p
|
0
|
|
29/01/2025
|
2,390.50p
|
2,352.00p
|
2,293.50p
|
2,320.75p
|
0
|
|
28/01/2025
|
2,390.50p
|
2,355.75p
|
2,289.50p
|
2,293.50p
|
0
|
|
27/01/2025
|
2,390.50p
|
2,382.50p
|
2,297.00p
|
2,301.25p
|
0
|
|
24/01/2025
|
2,390.50p
|
2,404.50p
|
2,378.00p
|
2,382.50p
|
0
|
|
23/01/2025
|
2,390.50p
|
2,393.25p
|
2,390.50p
|
2,393.25p
|
1
|
|
22/01/2025
|
2,337.50p
|
2,415.75p
|
2,396.75p
|
2,411.50p
|
0
|
|
21/01/2025
|
2,337.50p
|
2,404.75p
|
2,392.25p
|
2,399.25p
|
0
|
|
20/01/2025
|
2,337.50p
|
2,424.25p
|
2,360.75p
|
2,400.00p
|
0
|
|
17/01/2025
|
2,337.50p
|
2,403.25p
|
2,360.75p
|
2,398.50p
|
0
|
|
16/01/2025
|
2,337.50p
|
2,403.50p
|
2,352.25p
|
2,352.25p
|
0
|
|
15/01/2025
|
2,337.50p
|
2,371.00p
|
2,293.50p
|
2,352.25p
|
0
|
|
14/01/2025
|
2,337.50p
|
2,337.50p
|
2,322.25p
|
2,322.25p
|
2
|
|
13/01/2025
|
2,306.50p
|
2,306.50p
|
2,302.25p
|
2,302.25p
|
1
|
|
10/01/2025
|
2,380.00p
|
2,379.25p
|
2,315.50p
|
2,326.50p
|
0
|
|
09/01/2025
|
2,380.00p
|
2,390.25p
|
2,345.25p
|
2,354.50p
|
0
|
|
08/01/2025
|
2,380.00p
|
2,376.75p
|
2,329.50p
|
2,346.25p
|
0
|
|
07/01/2025
|
2,380.00p
|
2,392.00p
|
2,337.50p
|
2,357.00p
|
0
|
|
06/01/2025
|
2,380.00p
|
2,380.00p
|
2,375.25p
|
2,375.25p
|
10
|
|
03/01/2025
|
2,316.50p
|
2,366.25p
|
2,312.75p
|
2,345.50p
|
0
|
|
02/01/2025
|
2,316.50p
|
2,345.50p
|
2,316.50p
|
2,345.50p
|
38
|
|
01/01/2025
|
2,290.00p
|
2,298.00p
|
2,284.25p
|
2,297.75p
|
0
|
|
31/12/2024
|
2,290.00p
|
2,298.00p
|
2,284.25p
|
2,297.75p
|
0
|
|
30/12/2024
|
2,290.00p
|
2,295.25p
|
2,290.00p
|
2,295.25p
|
100
|
|
27/12/2024
|
2,285.50p
|
2,333.75p
|
2,305.50p
|
2,312.00p
|
0
|
|
26/12/2024
|
2,285.50p
|
2,316.00p
|
2,291.75p
|
2,309.00p
|
0
|
|
25/12/2024
|
2,285.50p
|
2,316.00p
|
2,291.75p
|
2,309.00p
|
0
|
|
24/12/2024
|
2,285.50p
|
2,316.00p
|
2,291.75p
|
2,309.00p
|
0
|
|
23/12/2024
|
2,285.50p
|
2,305.00p
|
2,279.50p
|
2,302.50p
|
0
|
|
20/12/2024
|
2,285.50p
|
2,287.50p
|
2,285.50p
|
2,287.50p
|
2
|
|
19/12/2024
|
2,274.50p
|
2,283.00p
|
2,270.00p
|
2,275.00p
|
682
|
|
18/12/2024
|
2,325.00p
|
2,331.00p
|
2,323.50p
|
2,323.50p
|
890
|
|
17/12/2024
|
2,319.00p
|
2,319.50p
|
2,309.50p
|
2,309.50p
|
1,431
|
|
16/12/2024
|
2,337.50p
|
2,350.25p
|
2,317.25p
|
2,343.50p
|
0
|
|
13/12/2024
|
2,337.50p
|
2,375.75p
|
2,339.25p
|
2,343.50p
|
0
|
|
12/12/2024
|
2,337.50p
|
2,371.25p
|
2,312.75p
|
2,346.75p
|
0
|
|
11/12/2024
|
2,337.50p
|
2,363.25p
|
2,295.00p
|
2,331.50p
|
0
|
|
10/12/2024
|
2,337.50p
|
2,341.50p
|
2,335.25p
|
2,335.25p
|
785
|
|
09/12/2024
|
2,324.50p
|
2,379.50p
|
2,324.50p
|
2,369.25p
|
8
|
|
06/12/2024
|
2,356.00p
|
2,387.00p
|
2,332.50p
|
2,359.00p
|
0
|
|
05/12/2024
|
2,356.00p
|
2,356.00p
|
2,355.75p
|
2,355.75p
|
7
|
|
04/12/2024
|
2,368.00p
|
2,396.50p
|
2,336.50p
|
2,364.75p
|
0
|
|
03/12/2024
|
2,368.00p
|
2,370.75p
|
2,368.00p
|
2,370.75p
|
10
|
|
02/12/2024
|
2,390.50p
|
2,390.50p
|
2,387.25p
|
2,387.25p
|
6
|
|
29/11/2024
|
2,335.50p
|
2,392.25p
|
2,351.50p
|
2,377.00p
|
0
|
|
28/11/2024
|
2,335.50p
|
2,394.00p
|
2,335.50p
|
2,364.50p
|
0
|
|
27/11/2024
|
2,335.50p
|
2,401.50p
|
2,351.75p
|
2,359.00p
|
0
|
|
26/11/2024
|
2,335.50p
|
2,426.50p
|
2,359.50p
|
2,390.25p
|
0
|
|
25/11/2024
|
2,335.50p
|
2,411.75p
|
2,347.50p
|
2,396.25p
|
0
|
|
22/11/2024
|
2,335.50p
|
2,392.25p
|
2,325.00p
|
2,353.50p
|
0
|
|
21/11/2024
|
2,335.50p
|
2,363.00p
|
2,313.25p
|
2,353.50p
|
0
|
|
20/11/2024
|
2,335.50p
|
2,335.50p
|
2,330.75p
|
2,330.75p
|
1
|
|
19/11/2024
|
2,353.50p
|
2,369.75p
|
2,313.75p
|
2,343.50p
|
0
|
|
18/11/2024
|
2,353.50p
|
2,381.50p
|
2,310.00p
|
2,351.25p
|
0
|
|
15/11/2024
|
2,353.50p
|
2,381.50p
|
2,327.50p
|
2,347.50p
|
0
|
|
14/11/2024
|
2,353.50p
|
2,374.75p
|
2,320.00p
|
2,347.75p
|
0
|
|
13/11/2024
|
2,353.50p
|
2,377.25p
|
2,319.00p
|
2,347.75p
|
0
|
|
12/11/2024
|
2,353.50p
|
2,394.25p
|
2,345.00p
|
2,348.00p
|
0
|
|
11/11/2024
|
2,353.50p
|
2,377.50p
|
2,353.50p
|
2,377.50p
|
1
|
|
08/11/2024
|
2,371.00p
|
2,402.75p
|
2,346.00p
|
2,365.25p
|
0
|
|
07/11/2024
|
2,371.00p
|
2,394.25p
|
2,323.50p
|
2,377.25p
|
0
|
|
06/11/2024
|
2,371.00p
|
2,452.50p
|
2,333.50p
|
2,341.50p
|
0
|
|
05/11/2024
|
2,371.00p
|
2,405.50p
|
2,370.50p
|
2,405.50p
|
618
|
|
04/11/2024
|
2,391.00p
|
2,431.00p
|
2,371.75p
|
2,417.75p
|
0
|
|
01/11/2024
|
2,391.00p
|
2,391.00p
|
2,387.00p
|
2,387.00p
|
5
|
|
31/10/2024
|
2,443.50p
|
2,400.00p
|
2,355.25p
|
2,387.00p
|
0
|
|
30/10/2024
|
2,443.50p
|
2,424.00p
|
2,368.00p
|
2,397.25p
|
0
|
|
29/10/2024
|
2,443.50p
|
2,440.75p
|
2,392.25p
|
2,404.00p
|
0
|
|
28/10/2024
|
2,443.50p
|
2,450.25p
|
2,396.75p
|
2,437.50p
|
0
|
|
25/10/2024
|
2,443.50p
|
2,442.50p
|
2,381.50p
|
2,420.75p
|
0
|
|
24/10/2024
|
2,443.50p
|
2,419.25p
|
2,359.25p
|
2,390.75p
|
0
|
|
23/10/2024
|
2,443.50p
|
2,418.00p
|
2,361.50p
|
2,390.75p
|
0
|
|
22/10/2024
|
2,443.50p
|
2,425.75p
|
2,365.25p
|
2,395.50p
|
0
|
|
21/10/2024
|
2,443.50p
|
2,444.75p
|
2,383.50p
|
2,398.25p
|
0
|
|
18/10/2024
|
2,443.50p
|
2,446.00p
|
2,394.50p
|
2,417.25p
|
0
|
|
17/10/2024
|
2,443.50p
|
2,454.00p
|
2,392.25p
|
2,417.75p
|
0
|
|
16/10/2024
|
2,443.50p
|
2,438.75p
|
2,373.25p
|
2,415.00p
|
0
|
|
15/10/2024
|
2,443.50p
|
2,447.50p
|
2,389.25p
|
2,404.00p
|
0
|
|
14/10/2024
|
2,443.50p
|
2,468.50p
|
2,409.25p
|
2,437.25p
|
0
|