Xtrackers (IE) Public Limited Company X SDG 12 Circular Economy
(XD12)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,373.00p
|
2,455.50p
|
2,387.00p
|
2,409.00p
|
0
|
|
18/09/2024
|
2,373.00p
|
2,415.75p
|
2,362.25p
|
2,387.00p
|
0
|
|
17/09/2024
|
2,373.00p
|
2,428.25p
|
2,366.00p
|
2,412.00p
|
0
|
|
16/09/2024
|
2,373.00p
|
2,373.00p
|
2,370.00p
|
2,370.00p
|
4
|
|
13/09/2024
|
2,304.50p
|
2,405.50p
|
2,353.25p
|
2,362.25p
|
0
|
|
12/09/2024
|
2,304.50p
|
2,407.00p
|
2,338.00p
|
2,339.25p
|
0
|
|
11/09/2024
|
2,304.50p
|
2,375.25p
|
2,295.25p
|
2,308.25p
|
0
|
|
10/09/2024
|
2,304.50p
|
2,334.25p
|
2,285.50p
|
2,308.25p
|
0
|
|
09/09/2024
|
2,304.50p
|
2,306.25p
|
2,304.50p
|
2,306.25p
|
8
|
|
06/09/2024
|
2,303.00p
|
2,303.00p
|
2,288.75p
|
2,288.75p
|
5
|
|
05/09/2024
|
2,321.00p
|
2,321.00p
|
2,315.50p
|
2,315.50p
|
7
|
|
04/09/2024
|
2,333.00p
|
2,347.25p
|
2,281.25p
|
2,310.75p
|
0
|
|
03/09/2024
|
2,333.00p
|
2,333.00p
|
2,326.25p
|
2,326.25p
|
15
|
|
02/09/2024
|
2,312.50p
|
2,380.25p
|
2,341.50p
|
2,348.25p
|
0
|
|
30/08/2024
|
2,312.50p
|
2,385.75p
|
2,331.75p
|
2,348.25p
|
0
|
|
29/08/2024
|
2,312.50p
|
2,366.75p
|
2,298.75p
|
2,340.25p
|
0
|
|
28/08/2024
|
2,312.50p
|
2,365.50p
|
2,314.25p
|
2,321.50p
|
0
|
|
27/08/2024
|
2,312.50p
|
2,367.25p
|
2,316.25p
|
2,336.25p
|
0
|
|
26/08/2024
|
2,312.50p
|
2,358.50p
|
2,292.25p
|
2,316.00p
|
0
|
|
23/08/2024
|
2,312.50p
|
2,358.50p
|
2,292.25p
|
2,316.00p
|
0
|
|
22/08/2024
|
2,312.50p
|
2,358.50p
|
2,292.25p
|
2,316.00p
|
0
|
|
21/08/2024
|
2,312.50p
|
2,345.25p
|
2,289.00p
|
2,322.75p
|
0
|
|
20/08/2024
|
2,312.50p
|
2,318.00p
|
2,312.25p
|
2,312.25p
|
1,202
|
|
19/08/2024
|
2,332.00p
|
2,357.75p
|
2,278.25p
|
2,336.75p
|
0
|
|
16/08/2024
|
2,332.00p
|
2,349.00p
|
2,289.50p
|
2,319.25p
|
0
|
|
15/08/2024
|
2,332.00p
|
2,332.00p
|
2,329.50p
|
2,329.50p
|
5
|
|
14/08/2024
|
2,302.00p
|
2,360.00p
|
2,287.75p
|
2,313.00p
|
0
|
|
13/08/2024
|
2,302.00p
|
2,320.00p
|
2,260.00p
|
2,302.75p
|
0
|
|
12/08/2024
|
2,302.00p
|
2,336.25p
|
2,267.50p
|
2,282.25p
|
0
|
|
09/08/2024
|
2,302.00p
|
2,326.75p
|
2,267.00p
|
2,289.00p
|
0
|
|
08/08/2024
|
2,302.00p
|
2,306.50p
|
2,302.00p
|
2,306.50p
|
18
|
|
07/08/2024
|
2,279.50p
|
2,337.75p
|
2,258.25p
|
2,308.50p
|
0
|
|
06/08/2024
|
2,279.50p
|
2,279.50p
|
2,270.25p
|
2,270.25p
|
46
|
|
05/08/2024
|
2,282.50p
|
2,281.25p
|
2,146.65p
|
2,252.75p
|
0
|
|
02/08/2024
|
2,282.50p
|
2,282.50p
|
2,281.25p
|
2,281.25p
|
15
|
|
01/08/2024
|
2,369.00p
|
2,419.00p
|
2,355.50p
|
2,358.75p
|
0
|
|
31/07/2024
|
2,369.00p
|
2,397.50p
|
2,338.50p
|
2,380.75p
|
0
|
|
30/07/2024
|
2,369.00p
|
2,378.50p
|
2,325.50p
|
2,338.50p
|
0
|
|
29/07/2024
|
2,369.00p
|
2,410.25p
|
2,326.25p
|
2,346.25p
|
0
|
|
26/07/2024
|
2,369.00p
|
2,372.00p
|
2,333.75p
|
2,339.25p
|
0
|
|
25/07/2024
|
2,369.00p
|
2,353.25p
|
2,294.50p
|
2,339.25p
|
0
|
|
24/07/2024
|
2,369.00p
|
2,380.25p
|
2,332.50p
|
2,344.25p
|
0
|
|
23/07/2024
|
2,369.00p
|
2,381.75p
|
2,324.75p
|
2,359.75p
|
0
|
|
22/07/2024
|
2,369.00p
|
2,369.00p
|
2,362.50p
|
2,362.50p
|
2
|
|
19/07/2024
|
2,386.00p
|
2,383.00p
|
2,317.00p
|
2,344.75p
|
0
|
|
18/07/2024
|
2,386.00p
|
2,426.75p
|
2,356.75p
|
2,364.75p
|
0
|
|
17/07/2024
|
2,386.00p
|
2,399.50p
|
2,341.25p
|
2,368.00p
|
0
|
|
16/07/2024
|
2,386.00p
|
2,386.00p
|
2,384.75p
|
2,384.75p
|
17
|
|
15/07/2024
|
2,381.50p
|
2,381.50p
|
2,379.25p
|
2,379.25p
|
5
|
|
12/07/2024
|
2,330.00p
|
2,439.00p
|
2,382.75p
|
2,412.50p
|
0
|
|
11/07/2024
|
2,330.00p
|
2,426.00p
|
2,317.75p
|
2,382.75p
|
0
|
|
10/07/2024
|
2,330.00p
|
2,368.50p
|
2,310.75p
|
2,339.50p
|
0
|
|
09/07/2024
|
2,330.00p
|
2,352.50p
|
2,305.50p
|
2,321.25p
|
0
|
|
08/07/2024
|
2,330.00p
|
2,330.00p
|
2,326.00p
|
2,326.00p
|
9
|
|
05/07/2024
|
2,323.50p
|
2,323.50p
|
2,319.25p
|
2,319.25p
|
7
|
|
04/07/2024
|
2,306.50p
|
2,357.75p
|
2,299.50p
|
2,333.50p
|
0
|
|
03/07/2024
|
2,306.50p
|
2,337.75p
|
2,278.00p
|
2,293.75p
|
0
|
|
02/07/2024
|
2,306.50p
|
2,331.25p
|
2,252.75p
|
2,293.75p
|
0
|
|
01/07/2024
|
2,306.50p
|
2,306.50p
|
2,301.75p
|
2,301.75p
|
5
|
|
28/06/2024
|
2,345.00p
|
2,367.25p
|
2,303.75p
|
2,317.25p
|
0
|
|
27/06/2024
|
2,345.00p
|
2,341.00p
|
2,287.25p
|
2,312.50p
|
0
|
|
26/06/2024
|
2,345.00p
|
2,358.75p
|
2,325.50p
|
2,331.75p
|
0
|
|
25/06/2024
|
2,345.00p
|
2,378.50p
|
2,318.75p
|
2,325.75p
|
0
|
|
24/06/2024
|
2,345.00p
|
2,368.00p
|
2,328.50p
|
2,343.75p
|
0
|
|
21/06/2024
|
2,345.00p
|
2,368.25p
|
2,303.75p
|
2,339.25p
|
0
|
|
20/06/2024
|
2,345.00p
|
2,396.50p
|
2,332.25p
|
2,349.50p
|
0
|
|
19/06/2024
|
2,345.00p
|
2,405.50p
|
2,337.50p
|
2,357.75p
|
0
|
|
18/06/2024
|
2,345.00p
|
2,388.50p
|
2,320.00p
|
2,365.00p
|
0
|
|
17/06/2024
|
2,345.00p
|
2,345.00p
|
2,342.25p
|
2,342.25p
|
8
|
|
14/06/2024
|
2,380.50p
|
2,402.75p
|
2,318.75p
|
2,363.00p
|
0
|
|
13/06/2024
|
2,380.50p
|
2,380.50p
|
2,375.50p
|
2,375.50p
|
290
|
|
12/06/2024
|
2,397.00p
|
2,428.00p
|
2,349.50p
|
2,406.75p
|
0
|
|
11/06/2024
|
2,397.00p
|
2,428.25p
|
2,339.50p
|
2,373.50p
|
0
|
|
10/06/2024
|
2,397.00p
|
2,398.50p
|
2,329.25p
|
2,389.00p
|
0
|
|
07/06/2024
|
2,397.00p
|
2,397.00p
|
2,393.50p
|
2,393.50p
|
9
|
|
06/06/2024
|
2,415.50p
|
2,415.50p
|
2,413.00p
|
2,413.00p
|
11
|
|
05/06/2024
|
2,402.50p
|
2,416.75p
|
2,402.50p
|
2,416.75p
|
3
|
|
04/06/2024
|
2,407.50p
|
2,406.75p
|
2,384.75p
|
2,393.50p
|
0
|
|
03/06/2024
|
2,407.50p
|
2,407.50p
|
2,404.25p
|
2,404.25p
|
6
|
|
31/05/2024
|
2,414.50p
|
2,415.00p
|
2,376.25p
|
2,383.25p
|
0
|
|
30/05/2024
|
2,414.50p
|
2,400.50p
|
2,361.25p
|
2,390.00p
|
0
|
|
29/05/2024
|
2,414.50p
|
2,412.50p
|
2,370.00p
|
2,375.00p
|
0
|
|
28/05/2024
|
2,414.50p
|
2,414.50p
|
2,412.50p
|
2,412.50p
|
25
|
|
27/05/2024
|
2,397.50p
|
2,397.75p
|
2,367.75p
|
2,396.75p
|
0
|
|
24/05/2024
|
2,397.50p
|
2,397.75p
|
2,367.75p
|
2,396.75p
|
0
|
|
23/05/2024
|
2,397.50p
|
2,430.25p
|
2,374.50p
|
2,386.00p
|
0
|
|
22/05/2024
|
2,397.50p
|
2,412.25p
|
2,380.50p
|
2,407.50p
|
0
|
|
21/05/2024
|
2,397.50p
|
2,397.50p
|
2,394.50p
|
2,394.50p
|
2
|
|
20/05/2024
|
2,423.50p
|
2,422.25p
|
2,401.25p
|
2,405.00p
|
0
|
|
17/05/2024
|
2,423.50p
|
2,423.50p
|
2,417.75p
|
2,417.75p
|
70
|
|
16/05/2024
|
2,447.00p
|
2,460.25p
|
2,424.50p
|
2,436.75p
|
0
|
|
15/05/2024
|
2,447.00p
|
2,447.00p
|
2,442.75p
|
2,442.75p
|
4
|
|
14/05/2024
|
2,427.50p
|
2,445.25p
|
2,409.00p
|
2,435.00p
|
0
|
|
13/05/2024
|
2,427.50p
|
2,427.50p
|
2,420.00p
|
2,420.00p
|
71
|
|
10/05/2024
|
2,430.00p
|
2,438.25p
|
2,403.50p
|
2,419.00p
|
0
|
|
09/05/2024
|
2,430.00p
|
2,421.75p
|
2,389.00p
|
2,416.50p
|
0
|
|
08/05/2024
|
2,430.00p
|
2,426.00p
|
2,393.00p
|
2,403.50p
|
0
|
|
07/05/2024
|
2,430.00p
|
2,430.00p
|
2,426.00p
|
2,426.00p
|
22
|
|
06/05/2024
|
2,361.00p
|
2,416.50p
|
2,350.25p
|
2,403.25p
|
0
|
|
03/05/2024
|
2,361.00p
|
2,416.50p
|
2,350.25p
|
2,403.25p
|
0
|
|
02/05/2024
|
2,361.00p
|
2,361.00p
|
2,356.50p
|
2,356.50p
|
6
|
|
01/05/2024
|
2,305.00p
|
2,349.75p
|
2,315.75p
|
2,327.00p
|
0
|
|
30/04/2024
|
2,305.00p
|
2,360.25p
|
2,331.00p
|
2,336.00p
|
0
|
|
29/04/2024
|
2,305.00p
|
2,359.00p
|
2,328.25p
|
2,347.50p
|
0
|
|
26/04/2024
|
2,305.00p
|
2,339.75p
|
2,291.25p
|
2,334.50p
|
0
|
|
25/04/2024
|
2,305.00p
|
2,335.50p
|
2,278.50p
|
2,293.00p
|
0
|
|
24/04/2024
|
2,305.00p
|
2,346.25p
|
2,319.50p
|
2,323.25p
|
0
|
|
23/04/2024
|
2,305.00p
|
2,331.75p
|
2,299.75p
|
2,329.00p
|
0
|
|
22/04/2024
|
2,305.00p
|
2,305.00p
|
2,301.75p
|
2,301.75p
|
92
|
|
19/04/2024
|
2,335.00p
|
2,304.50p
|
2,269.25p
|
2,289.25p
|
0
|
|
18/04/2024
|
2,335.00p
|
2,328.75p
|
2,281.50p
|
2,304.50p
|
0
|
|
17/04/2024
|
2,335.00p
|
2,335.00p
|
2,288.25p
|
2,288.25p
|
456
|
|
16/04/2024
|
2,332.50p
|
2,331.50p
|
2,276.50p
|
2,294.75p
|
0
|
|
15/04/2024
|
2,332.50p
|
2,333.75p
|
2,330.00p
|
2,351.75p
|
4
|
|
12/04/2024
|
2,376.00p
|
2,390.50p
|
2,348.25p
|
2,351.75p
|
0
|
|
11/04/2024
|
2,376.00p
|
2,385.25p
|
2,353.25p
|
2,362.25p
|
0
|
|
10/04/2024
|
2,376.00p
|
2,406.00p
|
2,353.75p
|
2,367.00p
|
0
|
|
09/04/2024
|
2,376.00p
|
2,392.75p
|
2,362.25p
|
2,377.50p
|
0
|
|
08/04/2024
|
2,376.00p
|
2,376.00p
|
2,372.25p
|
2,372.25p
|
12
|
|
05/04/2024
|
2,368.00p
|
2,384.75p
|
2,341.25p
|
2,348.25p
|
0
|
|
04/04/2024
|
2,368.00p
|
2,392.00p
|
2,355.50p
|
2,384.75p
|
0
|
|
03/04/2024
|
2,368.00p
|
2,368.00p
|
2,366.50p
|
2,366.50p
|
100
|
|
02/04/2024
|
2,386.50p
|
2,386.50p
|
2,384.00p
|
2,384.00p
|
6
|
|
01/04/2024
|
2,346.00p
|
2,427.25p
|
2,400.75p
|
2,418.00p
|
0
|
|
29/03/2024
|
2,346.00p
|
2,427.25p
|
2,400.75p
|
2,418.00p
|
0
|
|
28/03/2024
|
2,346.00p
|
2,427.25p
|
2,400.75p
|
2,418.00p
|
0
|
|
27/03/2024
|
2,346.00p
|
2,407.25p
|
2,373.00p
|
2,400.75p
|
0
|
|
26/03/2024
|
2,346.00p
|
2,412.00p
|
2,381.25p
|
2,393.50p
|
0
|
|
25/03/2024
|
2,346.00p
|
2,425.00p
|
2,390.25p
|
2,398.25p
|
0
|
|
22/03/2024
|
2,346.00p
|
2,429.50p
|
2,398.25p
|
2,409.50p
|
0
|
|
21/03/2024
|
2,346.00p
|
2,418.50p
|
2,357.50p
|
2,412.00p
|
0
|
|
20/03/2024
|
2,346.00p
|
2,366.25p
|
2,341.25p
|
2,357.50p
|
0
|