Xtrackers (IE) Public Limited Company X SDG 12 Circular Economy
(XD12)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
2,678.50p
|
2,678.50p
|
2,677.50p
|
2,677.50p
|
27
|
|
08/10/2025
|
2,452.00p
|
2,669.25p
|
2,605.00p
|
2,666.75p
|
0
|
|
07/10/2025
|
2,452.00p
|
2,676.00p
|
2,640.75p
|
2,643.75p
|
0
|
|
06/10/2025
|
2,452.00p
|
2,671.25p
|
2,641.50p
|
2,662.50p
|
0
|
|
03/10/2025
|
2,452.00p
|
2,688.75p
|
2,612.75p
|
2,658.50p
|
0
|
|
02/10/2025
|
2,452.00p
|
2,667.00p
|
2,619.50p
|
2,652.50p
|
0
|
|
01/10/2025
|
2,452.00p
|
2,621.00p
|
2,576.25p
|
2,619.50p
|
0
|
|
30/09/2025
|
2,452.00p
|
2,607.75p
|
2,591.75p
|
2,596.00p
|
0
|
|
29/09/2025
|
2,452.00p
|
2,617.00p
|
2,589.75p
|
2,603.00p
|
0
|
|
26/09/2025
|
2,452.00p
|
2,615.00p
|
2,588.50p
|
2,593.50p
|
0
|
|
25/09/2025
|
2,452.00p
|
2,610.00p
|
2,577.50p
|
2,602.75p
|
0
|
|
24/09/2025
|
2,452.00p
|
2,596.25p
|
2,566.75p
|
2,591.75p
|
0
|
|
23/09/2025
|
2,452.00p
|
2,588.50p
|
2,555.00p
|
2,581.00p
|
0
|
|
22/09/2025
|
2,452.00p
|
2,564.75p
|
2,546.50p
|
2,561.75p
|
0
|
|
19/09/2025
|
2,452.00p
|
2,574.00p
|
2,525.00p
|
2,556.75p
|
0
|
|
18/09/2025
|
2,452.00p
|
2,564.25p
|
2,513.25p
|
2,560.25p
|
0
|
|
17/09/2025
|
2,452.00p
|
2,520.50p
|
2,500.00p
|
2,513.25p
|
0
|
|
16/09/2025
|
2,452.00p
|
2,520.50p
|
2,452.00p
|
2,500.00p
|
0
|
|
15/09/2025
|
2,452.00p
|
2,523.50p
|
2,452.00p
|
2,515.00p
|
0
|
|
12/09/2025
|
2,452.00p
|
2,524.50p
|
2,509.50p
|
2,512.25p
|
0
|
|
11/09/2025
|
2,452.00p
|
2,538.75p
|
2,478.25p
|
2,517.25p
|
0
|
|
10/09/2025
|
2,452.00p
|
2,522.50p
|
2,456.25p
|
2,502.00p
|
0
|
|
09/09/2025
|
2,452.00p
|
2,518.00p
|
2,461.50p
|
2,482.50p
|
0
|
|
08/09/2025
|
2,452.00p
|
2,496.75p
|
2,473.50p
|
2,487.75p
|
0
|
|
05/09/2025
|
2,452.00p
|
2,505.75p
|
2,447.50p
|
2,473.50p
|
0
|
|
04/09/2025
|
2,452.00p
|
2,504.75p
|
2,453.75p
|
2,468.75p
|
0
|
|
02/09/2025
|
2,452.00p
|
2,490.00p
|
2,460.75p
|
2,466.75p
|
0
|
|
01/09/2025
|
2,452.00p
|
2,522.00p
|
2,471.50p
|
2,474.00p
|
0
|
|
29/08/2025
|
2,452.00p
|
2,546.50p
|
2,474.75p
|
2,479.75p
|
0
|
|
28/08/2025
|
2,452.00p
|
2,511.00p
|
2,493.00p
|
2,500.25p
|
0
|
|
27/08/2025
|
2,452.00p
|
2,508.25p
|
2,491.00p
|
2,497.00p
|
0
|
|
26/08/2025
|
2,452.00p
|
2,513.00p
|
2,494.25p
|
2,504.00p
|
0
|
|
25/08/2025
|
2,452.00p
|
2,515.00p
|
2,438.00p
|
2,509.75p
|
0
|
|
22/08/2025
|
2,452.00p
|
2,515.00p
|
2,438.00p
|
2,509.75p
|
0
|
|
21/08/2025
|
2,452.00p
|
2,473.75p
|
2,450.25p
|
2,468.00p
|
0
|
|
20/08/2025
|
2,452.00p
|
2,485.50p
|
2,450.50p
|
2,466.00p
|
0
|
|
19/08/2025
|
2,452.00p
|
2,512.50p
|
2,456.50p
|
2,485.50p
|
0
|
|
18/08/2025
|
2,452.00p
|
2,476.25p
|
2,447.25p
|
2,472.50p
|
0
|
|
15/08/2025
|
2,452.00p
|
2,460.75p
|
2,413.75p
|
2,447.25p
|
0
|
|
14/08/2025
|
2,452.00p
|
2,446.75p
|
2,425.00p
|
2,427.75p
|
0
|
|
13/08/2025
|
2,452.00p
|
2,454.50p
|
2,436.25p
|
2,440.75p
|
0
|
|
12/08/2025
|
2,452.00p
|
2,457.50p
|
2,415.00p
|
2,436.25p
|
0
|
|
11/08/2025
|
2,452.00p
|
2,437.50p
|
2,419.50p
|
2,429.25p
|
0
|
|
08/08/2025
|
2,452.00p
|
2,452.00p
|
2,419.50p
|
2,429.50p
|
0
|
|
07/08/2025
|
2,452.00p
|
2,452.00p
|
2,415.75p
|
2,419.50p
|
0
|
|
06/08/2025
|
2,452.00p
|
2,452.00p
|
2,410.00p
|
2,418.00p
|
0
|
|
05/08/2025
|
2,452.00p
|
2,462.75p
|
2,413.75p
|
2,419.25p
|
0
|
|
04/08/2025
|
2,452.00p
|
2,425.25p
|
2,395.75p
|
2,424.25p
|
0
|
|
01/08/2025
|
2,452.00p
|
2,444.00p
|
2,359.00p
|
2,398.25p
|
0
|
|
31/07/2025
|
2,320.50p
|
2,470.75p
|
2,452.25p
|
2,443.75p
|
0
|
|
30/07/2025
|
2,320.50p
|
2,478.75p
|
2,450.25p
|
2,461.25p
|
0
|
|
29/07/2025
|
2,320.50p
|
2,512.50p
|
2,434.00p
|
2,459.25p
|
0
|
|
28/07/2025
|
2,320.50p
|
2,495.75p
|
2,429.50p
|
2,462.25p
|
0
|
|
24/07/2025
|
2,320.50p
|
2,491.25p
|
2,449.25p
|
2,457.75p
|
0
|
|
23/07/2025
|
2,320.50p
|
2,492.25p
|
2,435.25p
|
2,451.75p
|
0
|
|
22/07/2025
|
2,320.50p
|
2,495.50p
|
2,447.75p
|
2,460.75p
|
0
|
|
21/07/2025
|
2,320.50p
|
2,502.00p
|
2,444.75p
|
2,473.50p
|
0
|
|
18/07/2025
|
2,320.50p
|
2,478.25p
|
2,449.00p
|
2,462.50p
|
0
|
|
17/07/2025
|
2,320.50p
|
2,479.75p
|
2,406.75p
|
2,456.00p
|
0
|
|
16/07/2025
|
2,320.50p
|
2,461.00p
|
2,394.25p
|
2,406.75p
|
0
|
|
15/07/2025
|
2,320.50p
|
2,473.75p
|
2,412.75p
|
2,438.25p
|
0
|
|
14/07/2025
|
2,320.50p
|
2,437.75p
|
2,382.00p
|
2,415.75p
|
0
|
|
11/07/2025
|
2,320.50p
|
2,442.25p
|
2,399.50p
|
2,411.00p
|
0
|
|
10/07/2025
|
2,320.50p
|
2,441.25p
|
2,381.25p
|
2,410.25p
|
0
|
|
09/07/2025
|
2,320.50p
|
2,424.25p
|
2,379.00p
|
2,391.00p
|
0
|
|
08/07/2025
|
2,320.50p
|
2,416.50p
|
2,366.25p
|
2,388.75p
|
0
|
|
07/07/2025
|
2,320.50p
|
2,416.00p
|
2,353.50p
|
2,378.00p
|
0
|
|
04/07/2025
|
2,320.50p
|
2,418.50p
|
2,362.00p
|
2,387.00p
|
0
|
|
03/07/2025
|
2,320.50p
|
2,431.00p
|
2,385.25p
|
2,406.75p
|
0
|
|
02/07/2025
|
2,320.50p
|
2,409.75p
|
2,350.50p
|
2,392.50p
|
0
|
|
01/07/2025
|
2,320.50p
|
2,374.50p
|
2,318.50p
|
2,355.00p
|
0
|
|
30/06/2025
|
2,320.50p
|
2,380.25p
|
2,320.00p
|
2,350.50p
|
0
|
|
27/06/2025
|
2,320.50p
|
2,378.50p
|
2,323.25p
|
2,351.50p
|
0
|
|
26/06/2025
|
2,320.50p
|
2,363.00p
|
2,306.50p
|
2,323.25p
|
0
|
|
25/06/2025
|
2,320.50p
|
2,366.25p
|
2,315.50p
|
2,337.50p
|
0
|
|
24/06/2025
|
2,320.50p
|
2,362.75p
|
2,296.75p
|
2,346.25p
|
0
|
|
23/06/2025
|
2,320.50p
|
2,342.50p
|
2,289.00p
|
2,316.00p
|
0
|
|
20/06/2025
|
2,320.50p
|
2,355.50p
|
2,286.25p
|
2,317.00p
|
0
|
|
19/06/2025
|
2,320.50p
|
2,366.50p
|
2,279.25p
|
2,312.25p
|
0
|
|
18/06/2025
|
2,320.50p
|
2,368.25p
|
2,295.75p
|
2,333.50p
|
0
|
|
17/06/2025
|
2,320.50p
|
2,350.50p
|
2,299.00p
|
2,331.25p
|
0
|
|
16/06/2025
|
2,320.50p
|
2,351.75p
|
2,295.50p
|
2,343.75p
|
0
|
|
13/06/2025
|
2,320.50p
|
2,343.25p
|
2,289.00p
|
2,315.00p
|
0
|
|
12/06/2025
|
2,320.50p
|
2,369.25p
|
2,312.50p
|
2,333.50p
|
0
|
|
11/06/2025
|
2,320.50p
|
2,399.00p
|
2,340.00p
|
2,353.25p
|
0
|
|
10/06/2025
|
2,320.50p
|
2,363.75p
|
2,311.00p
|
2,344.75p
|
0
|
|
09/06/2025
|
2,320.50p
|
2,352.00p
|
2,306.75p
|
2,322.75p
|
0
|
|
06/06/2025
|
2,320.50p
|
2,346.75p
|
2,299.50p
|
2,314.25p
|
0
|
|
05/06/2025
|
2,320.50p
|
2,343.00p
|
2,271.75p
|
2,299.50p
|
0
|
|
04/06/2025
|
2,320.50p
|
2,331.00p
|
2,276.25p
|
2,299.50p
|
0
|
|
03/06/2025
|
2,320.50p
|
2,296.25p
|
2,243.25p
|
2,282.50p
|
0
|
|
02/06/2025
|
2,320.50p
|
2,293.00p
|
2,241.50p
|
2,253.75p
|
0
|
|
30/05/2025
|
2,320.50p
|
2,318.00p
|
2,254.00p
|
2,274.25p
|
0
|
|
29/05/2025
|
2,320.50p
|
2,321.00p
|
2,293.00p
|
2,293.00p
|
135
|
|
28/05/2025
|
2,259.50p
|
2,312.25p
|
2,255.00p
|
2,278.25p
|
0
|
|
27/05/2025
|
2,259.50p
|
2,292.00p
|
2,243.00p
|
2,276.00p
|
0
|
|
26/05/2025
|
2,259.50p
|
2,292.25p
|
2,236.75p
|
2,256.25p
|
0
|
|
23/05/2025
|
2,259.50p
|
2,292.25p
|
2,236.75p
|
2,256.25p
|
0
|
|
22/05/2025
|
2,259.50p
|
2,323.50p
|
2,273.75p
|
2,279.75p
|
0
|
|
21/05/2025
|
2,259.50p
|
2,323.50p
|
2,313.50p
|
2,323.50p
|
90
|
|
20/05/2025
|
2,259.50p
|
2,358.50p
|
2,304.25p
|
2,329.75p
|
0
|
|
19/05/2025
|
2,259.50p
|
2,324.75p
|
2,266.00p
|
2,313.75p
|
0
|
|
16/05/2025
|
2,259.50p
|
2,350.00p
|
2,297.00p
|
2,324.75p
|
0
|
|
15/05/2025
|
2,259.50p
|
2,330.50p
|
2,277.50p
|
2,316.00p
|
0
|
|
14/05/2025
|
2,259.50p
|
2,343.00p
|
2,299.50p
|
2,309.50p
|
0
|
|
13/05/2025
|
2,259.50p
|
2,326.75p
|
2,286.75p
|
2,311.75p
|
0
|
|
12/05/2025
|
2,259.50p
|
2,302.25p
|
2,259.50p
|
2,297.00p
|
4
|
|
09/05/2025
|
2,080.00p
|
2,264.25p
|
2,206.75p
|
2,232.25p
|
0
|
|
08/05/2025
|
2,080.00p
|
2,260.25p
|
2,198.00p
|
2,228.00p
|
0
|
|
07/05/2025
|
2,080.00p
|
2,227.25p
|
2,193.00p
|
2,201.25p
|
0
|
|
06/05/2025
|
2,080.00p
|
2,210.25p
|
2,204.50p
|
2,210.25p
|
135
|
|
05/05/2025
|
2,080.00p
|
2,240.00p
|
2,189.75p
|
2,224.25p
|
0
|
|
02/05/2025
|
2,080.00p
|
2,240.00p
|
2,189.75p
|
2,224.25p
|
0
|
|
01/05/2025
|
2,080.00p
|
2,196.50p
|
2,142.50p
|
2,195.00p
|
0
|
|
30/04/2025
|
2,080.00p
|
2,159.25p
|
2,123.50p
|
2,142.50p
|
0
|
|
29/04/2025
|
2,080.00p
|
2,169.75p
|
2,137.00p
|
2,144.25p
|
0
|
|
28/04/2025
|
2,080.00p
|
2,193.75p
|
2,125.75p
|
2,147.25p
|
0
|
|
25/04/2025
|
2,080.00p
|
2,173.00p
|
2,134.50p
|
2,152.75p
|
0
|
|
24/04/2025
|
2,080.00p
|
2,151.75p
|
2,109.25p
|
2,147.50p
|
0
|
|
23/04/2025
|
2,080.00p
|
2,165.50p
|
2,076.25p
|
2,128.50p
|
0
|
|
22/04/2025
|
2,080.00p
|
2,102.75p
|
2,017.00p
|
2,076.25p
|
0
|
|
21/04/2025
|
2,080.00p
|
2,110.25p
|
2,054.80p
|
2,074.50p
|
0
|
|
18/04/2025
|
2,080.00p
|
2,110.25p
|
2,054.80p
|
2,074.50p
|
0
|
|
17/04/2025
|
2,080.00p
|
2,110.25p
|
2,054.80p
|
2,074.50p
|
0
|
|
16/04/2025
|
2,080.00p
|
2,086.00p
|
2,080.00p
|
2,086.00p
|
9
|
|
15/04/2025
|
2,465.50p
|
2,134.50p
|
2,093.25p
|
2,105.75p
|
0
|
|
14/04/2025
|
2,465.50p
|
2,116.50p
|
2,056.25p
|
2,099.75p
|
0
|
|
11/04/2025
|
2,465.50p
|
2,465.50p
|
2,041.25p
|
2,056.25p
|
0
|