XTrackers (IE) Public Limited Company X MSCI USA
(XD9U)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$202.36
|
$202.67
|
$201.02
|
$201.39
|
20,486
|
|
30/10/2025
|
$202.96
|
$203.03
|
$201.23
|
$201.99
|
18,398
|
|
29/10/2025
|
$203.33
|
$203.57
|
$202.97
|
$203.31
|
27,717
|
|
28/10/2025
|
$202.18
|
$202.88
|
$202.15
|
$202.72
|
28,991
|
|
27/10/2025
|
$201.63
|
$201.89
|
$201.44
|
$201.89
|
23,788
|
|
24/10/2025
|
$198.94
|
$200.38
|
$198.63
|
$200.10
|
37,475
|
|
23/10/2025
|
$197.51
|
$197.95
|
$196.76
|
$197.92
|
13,840
|
|
22/10/2025
|
$198.66
|
$198.66
|
$197.12
|
$197.12
|
21,457
|
|
21/10/2025
|
$198.04
|
$198.61
|
$197.84
|
$198.39
|
23,024
|
|
20/10/2025
|
$196.85
|
$198.07
|
$196.46
|
$198.07
|
13,745
|
|
17/10/2025
|
$193.40
|
$195.62
|
$192.27
|
$194.55
|
25,639
|
|
16/10/2025
|
$196.92
|
$197.42
|
$196.59
|
$196.87
|
10,134
|
|
15/10/2025
|
$196.37
|
$197.81
|
$196.30
|
$196.88
|
39,676
|
|
14/10/2025
|
$194.31
|
$195.11
|
$193.04
|
$194.95
|
23,492
|
|
13/10/2025
|
$195.57
|
$195.94
|
$194.65
|
$195.81
|
31,722
|
|
10/10/2025
|
$198.33
|
$198.88
|
$195.55
|
$195.55
|
8,085
|
|
09/10/2025
|
$198.77
|
$198.89
|
$197.90
|
$197.91
|
210,523
|
|
08/10/2025
|
$197.59
|
$198.56
|
$197.57
|
$198.49
|
42,391
|
|
07/10/2025
|
$198.09
|
$198.64
|
$197.47
|
$197.48
|
11,181
|
|
06/10/2025
|
$198.22
|
$198.43
|
$197.83
|
$198.27
|
7,268
|
|
03/10/2025
|
$198.17
|
$198.52
|
$197.71
|
$198.38
|
20,695
|
|
02/10/2025
|
$197.57
|
$198.02
|
$197.02
|
$197.12
|
45,684
|
|
01/10/2025
|
$195.07
|
$196.82
|
$195.06
|
$196.82
|
7,686
|
|
30/09/2025
|
$195.93
|
$195.97
|
$195.52
|
$195.59
|
38,639
|
|
29/09/2025
|
$196.26
|
$196.69
|
$196.01
|
$196.06
|
15,166
|
|
26/09/2025
|
$194.66
|
$195.66
|
$194.35
|
$194.93
|
22,089
|
|
25/09/2025
|
$195.36
|
$195.47
|
$193.75
|
$194.54
|
33,818
|
|
24/09/2025
|
$196.26
|
$196.41
|
$195.73
|
$195.63
|
78,450
|
|
23/09/2025
|
$197.14
|
$197.15
|
$196.83
|
$196.84
|
11,412
|
|
22/09/2025
|
$195.87
|
$196.56
|
$195.43
|
$196.48
|
14,017
|
|
19/09/2025
|
$195.03
|
$195.87
|
$195.03
|
$195.26
|
20,906
|
|
18/09/2025
|
$195.17
|
$196.04
|
$194.66
|
$195.69
|
64,753
|
|
17/09/2025
|
$194.45
|
$194.59
|
$194.06
|
$194.22
|
10,325
|
|
16/09/2025
|
$194.79
|
$195.20
|
$194.27
|
$194.28
|
6,541
|
|
15/09/2025
|
$193.98
|
$194.67
|
$193.70
|
$194.56
|
23,706
|
|
12/09/2025
|
$193.71
|
$193.90
|
$193.34
|
$193.75
|
7,771
|
|
11/09/2025
|
$192.42
|
$193.79
|
$192.35
|
$193.79
|
15,933
|
|
10/09/2025
|
$192.24
|
$192.82
|
$191.90
|
$192.25
|
23,003
|
|
09/09/2025
|
$191.36
|
$191.64
|
$190.76
|
$191.07
|
6,370
|
|
08/09/2025
|
$190.86
|
$191.38
|
$190.77
|
$191.33
|
8,611
|
|
05/09/2025
|
$191.51
|
$191.95
|
$189.53
|
$190.18
|
12,833
|
|
04/09/2025
|
$189.58
|
$190.33
|
$189.48
|
$190.14
|
9,183
|
|
03/09/2025
|
$188.79
|
$189.63
|
$188.66
|
$189.17
|
7,934
|
|
02/09/2025
|
$189.82
|
$189.91
|
$187.36
|
$187.36
|
14,259
|
|
01/09/2025
|
$189.87
|
$190.16
|
$189.78
|
$190.16
|
3,030
|
|
29/08/2025
|
$190.94
|
$191.02
|
$189.62
|
$189.68
|
8,860
|
|
28/08/2025
|
$190.62
|
$190.87
|
$190.25
|
$190.61
|
22,702
|
|
27/08/2025
|
$190.12
|
$190.37
|
$189.80
|
$190.35
|
10,626
|
|
26/08/2025
|
$188.85
|
$189.39
|
$188.70
|
$189.15
|
23,393
|
|
25/08/2025
|
$186.78
|
$190.32
|
$186.78
|
$190.32
|
82
|
|
22/08/2025
|
$186.78
|
$190.32
|
$186.78
|
$190.32
|
12,234
|
|
21/08/2025
|
$187.88
|
$187.88
|
$186.74
|
$187.60
|
8,066
|
|
20/08/2025
|
$187.86
|
$188.09
|
$186.24
|
$187.36
|
22,972
|
|
19/08/2025
|
$189.12
|
$189.52
|
$188.63
|
$188.93
|
10,602
|
|
18/08/2025
|
$189.40
|
$189.50
|
$189.06
|
$189.20
|
16,294
|
|
15/08/2025
|
$190.34
|
$190.44
|
$189.40
|
$189.40
|
3,334
|
|
14/08/2025
|
$189.69
|
$190.09
|
$188.96
|
$189.40
|
19,456
|
|
13/08/2025
|
$189.29
|
$190.20
|
$189.29
|
$189.54
|
22,026
|
|
12/08/2025
|
$187.52
|
$188.69
|
$187.06
|
$188.66
|
23,692
|
|
11/08/2025
|
$188.15
|
$188.17
|
$187.62
|
$187.71
|
15,532
|
|
08/08/2025
|
$186.67
|
$187.62
|
$186.67
|
$187.30
|
2,950
|
|
07/08/2025
|
$186.83
|
$188.10
|
$186.34
|
$186.34
|
17,761
|
|
06/08/2025
|
$185.76
|
$186.26
|
$185.14
|
$186.26
|
11,180
|
|
05/08/2025
|
$186.38
|
$186.49
|
$184.82
|
$185.01
|
10,312
|
|
04/08/2025
|
$183.88
|
$185.37
|
$183.85
|
$185.29
|
9,935
|
|
01/08/2025
|
$185.73
|
$185.77
|
$182.59
|
$183.12
|
22,420
|
|
31/07/2025
|
$188.66
|
$189.01
|
$188.49
|
$187.67
|
777
|
|
30/07/2025
|
$187.32
|
$187.51
|
$187.13
|
$187.13
|
10,334
|
|
29/07/2025
|
$187.77
|
$188.16
|
$187.07
|
$187.11
|
19,649
|
|
28/07/2025
|
$188.48
|
$188.48
|
$187.48
|
$187.66
|
7,241
|
|
25/07/2025
|
$187.10
|
$187.28
|
$186.89
|
$187.27
|
11,304
|
|
24/07/2025
|
$186.72
|
$187.20
|
$186.61
|
$187.10
|
3,293
|
|
23/07/2025
|
$185.76
|
$186.03
|
$185.48
|
$185.73
|
35,708
|
|
22/07/2025
|
$185.02
|
$185.26
|
$184.40
|
$184.95
|
14,384
|
|
21/07/2025
|
$185.24
|
$186.01
|
$185.06
|
$186.01
|
18,668
|
|
18/07/2025
|
$185.34
|
$185.39
|
$184.71
|
$184.92
|
24,403
|
|
17/07/2025
|
$184.04
|
$184.58
|
$183.67
|
$184.58
|
17,280
|
|
16/07/2025
|
$182.66
|
$183.77
|
$182.29
|
$182.29
|
18,876
|
|
15/07/2025
|
$184.47
|
$184.82
|
$183.66
|
$183.92
|
40,295
|
|
14/07/2025
|
$182.51
|
$183.76
|
$182.43
|
$183.72
|
8,125
|
|
11/07/2025
|
$183.73
|
$183.78
|
$182.97
|
$183.60
|
15,369
|
|
10/07/2025
|
$183.30
|
$184.15
|
$183.28
|
$184.08
|
31,936
|
|
09/07/2025
|
$182.63
|
$183.92
|
$182.56
|
$183.20
|
21,668
|
|
08/07/2025
|
$183.07
|
$183.22
|
$182.49
|
$182.67
|
68,939
|
|
07/07/2025
|
$183.33
|
$183.87
|
$183.06
|
$183.10
|
14,664
|
|
04/07/2025
|
$183.63
|
$183.63
|
$182.82
|
$183.14
|
8,539
|
|
03/07/2025
|
$182.95
|
$184.26
|
$182.71
|
$184.26
|
29,806
|
|
02/07/2025
|
$182.49
|
$182.49
|
$181.54
|
$182.36
|
183,198
|
|
01/07/2025
|
$181.80
|
$181.99
|
$181.33
|
$181.73
|
19,727
|
|
30/06/2025
|
$181.82
|
$181.91
|
$181.38
|
$181.63
|
62,251
|
|
27/06/2025
|
$180.71
|
$181.29
|
$180.48
|
$181.29
|
27,782
|
|
26/06/2025
|
$179.26
|
$179.90
|
$179.22
|
$179.68
|
10,518
|
|
25/06/2025
|
$178.70
|
$179.16
|
$178.65
|
$178.79
|
11,642
|
|
24/06/2025
|
$178.48
|
$178.49
|
$177.76
|
$178.42
|
32,945
|
|
23/06/2025
|
$174.83
|
$176.01
|
$174.56
|
$175.52
|
30,456
|
|
20/06/2025
|
$175.01
|
$176.44
|
$174.80
|
$175.33
|
48,132
|
|
19/06/2025
|
$174.84
|
$174.94
|
$173.63
|
$173.95
|
46,612
|
|
18/06/2025
|
$175.78
|
$176.55
|
$175.41
|
$176.22
|
12,593
|
|
17/06/2025
|
$176.06
|
$176.64
|
$175.67
|
$176.29
|
24,080
|
|
16/06/2025
|
$175.72
|
$177.35
|
$175.72
|
$177.09
|
16,444
|
|
13/06/2025
|
$174.80
|
$176.39
|
$174.60
|
$176.29
|
52,160
|
|
12/06/2025
|
$176.43
|
$177.17
|
$175.49
|
$176.90
|
44,265
|
|
11/06/2025
|
$176.50
|
$177.54
|
$176.50
|
$177.38
|
4,820
|
|
10/06/2025
|
$175.97
|
$176.59
|
$175.62
|
$176.13
|
29,854
|
|
09/06/2025
|
$175.82
|
$176.25
|
$175.75
|
$176.03
|
18,430
|
|
06/06/2025
|
$174.99
|
$176.37
|
$174.77
|
$175.79
|
32,582
|
|
05/06/2025
|
$175.07
|
$175.96
|
$174.58
|
$175.87
|
47,699
|
|
04/06/2025
|
$175.15
|
$175.56
|
$174.96
|
$175.42
|
13,872
|
|
03/06/2025
|
$173.40
|
$174.74
|
$173.00
|
$174.71
|
14,659
|
|
02/06/2025
|
$172.05
|
$173.11
|
$171.44
|
$172.72
|
39,063
|
|
30/05/2025
|
$172.72
|
$173.18
|
$172.23
|
$172.66
|
18,806
|
|
29/05/2025
|
$175.20
|
$175.28
|
$172.82
|
$173.43
|
3,965
|
|
28/05/2025
|
$173.21
|
$173.93
|
$172.93
|
$172.93
|
20,156
|
|
27/05/2025
|
$172.03
|
$172.88
|
$171.82
|
$172.84
|
57,109
|
|
26/05/2025
|
$171.03
|
$171.57
|
$168.45
|
$170.02
|
37,411
|
|
23/05/2025
|
$171.03
|
$171.57
|
$168.45
|
$170.02
|
37,411
|
|
22/05/2025
|
$171.72
|
$171.72
|
$170.40
|
$171.35
|
45,314
|
|
21/05/2025
|
$172.98
|
$173.81
|
$172.58
|
$173.71
|
62,098
|
|
20/05/2025
|
$174.12
|
$174.43
|
$173.80
|
$174.15
|
10,757
|
|
19/05/2025
|
$172.39
|
$174.10
|
$172.13
|
$173.87
|
53,738
|
|
16/05/2025
|
$173.08
|
$173.86
|
$173.08
|
$173.47
|
8,128
|
|
15/05/2025
|
$172.02
|
$172.79
|
$171.42
|
$172.74
|
14,489
|
|
14/05/2025
|
$172.53
|
$172.93
|
$172.03
|
$172.68
|
40,324
|
|
13/05/2025
|
$170.37
|
$172.61
|
$170.35
|
$172.45
|
17,436
|
|
12/05/2025
|
$169.07
|
$171.00
|
$169.02
|
$169.89
|
55,448
|
|
09/05/2025
|
$165.93
|
$166.52
|
$165.36
|
$165.60
|
23,967
|
|
08/05/2025
|
$165.77
|
$166.61
|
$164.80
|
$166.10
|
17,744
|
|
07/05/2025
|
$164.59
|
$165.02
|
$163.70
|
$163.85
|
15,602
|
|
06/05/2025
|
$164.82
|
$164.82
|
$163.29
|
$164.69
|
35,353
|
|
05/05/2025
|
$164.52
|
$165.76
|
$164.52
|
$165.76
|
169
|
|
02/05/2025
|
$164.52
|
$165.88
|
$164.00
|
$165.76
|
45,324
|