XTrackers X DAX
(XDAX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
15,154.00p
|
15,170.00p
|
14,990.00p
|
15,008.00p
|
28,666
|
|
07/11/2024
|
14,994.00p
|
15,220.20p
|
14,994.00p
|
15,148.00p
|
21,630
|
|
06/11/2024
|
15,302.00p
|
15,325.90p
|
14,912.00p
|
14,935.00p
|
3,879
|
|
05/11/2024
|
15,134.00p
|
15,222.00p
|
15,118.00p
|
15,213.00p
|
5,430
|
|
04/11/2024
|
15,200.00p
|
15,232.00p
|
15,163.00p
|
15,163.00p
|
4,708
|
|
01/11/2024
|
15,174.00p
|
15,201.70p
|
15,162.00p
|
15,182.00p
|
3,438
|
|
31/10/2024
|
15,032.00p
|
15,136.00p
|
15,032.00p
|
15,132.00p
|
3,555
|
|
30/10/2024
|
15,188.00p
|
15,213.70p
|
15,104.00p
|
15,232.00p
|
3,854
|
|
29/10/2024
|
15,364.00p
|
15,379.70p
|
15,224.00p
|
15,232.00p
|
1,483
|
|
28/10/2024
|
15,326.00p
|
15,326.00p
|
15,230.00p
|
15,320.00p
|
5,051
|
|
25/10/2024
|
15,310.00p
|
15,310.00p
|
15,249.37p
|
15,259.00p
|
2,341
|
|
24/10/2024
|
15,246.00p
|
15,308.00p
|
15,246.00p
|
15,203.00p
|
4,164
|
|
23/10/2024
|
15,188.00p
|
15,228.20p
|
15,148.82p
|
15,203.00p
|
11,814
|
|
22/10/2024
|
15,216.00p
|
15,304.00p
|
15,216.00p
|
15,245.00p
|
775
|
|
21/10/2024
|
15,388.00p
|
15,390.00p
|
15,267.00p
|
15,267.00p
|
2,856
|
|
18/10/2024
|
15,360.00p
|
15,411.00p
|
15,307.09p
|
15,411.00p
|
1,788
|
|
17/10/2024
|
15,362.00p
|
15,406.00p
|
15,327.09p
|
15,361.00p
|
12,536
|
|
16/10/2024
|
15,354.00p
|
15,354.00p
|
15,300.00p
|
15,318.00p
|
5,313
|
|
15/10/2024
|
15,394.00p
|
15,426.00p
|
15,271.56p
|
15,288.00p
|
15,425
|
|
14/10/2024
|
15,268.00p
|
15,373.80p
|
15,284.00p
|
15,353.00p
|
468
|
|
11/10/2024
|
15,172.00p
|
15,268.00p
|
15,144.00p
|
15,268.00p
|
1,836
|
|
10/10/2024
|
15,114.00p
|
15,190.45p
|
15,114.00p
|
15,142.00p
|
34,802
|
|
09/10/2024
|
15,026.00p
|
15,176.00p
|
15,026.00p
|
15,172.00p
|
1,324
|
|
08/10/2024
|
14,964.00p
|
15,058.00p
|
14,964.00p
|
15,047.00p
|
545
|
|
07/10/2024
|
15,072.00p
|
15,106.00p
|
15,020.22p
|
15,080.00p
|
246
|
|
04/10/2024
|
15,068.00p
|
15,098.00p
|
14,974.80p
|
15,060.00p
|
784
|
|
03/10/2024
|
14,988.00p
|
15,127.70p
|
14,988.00p
|
15,022.00p
|
745
|
|
02/10/2024
|
15,082.00p
|
15,082.00p
|
14,962.00p
|
15,010.00p
|
4,693
|
|
01/10/2024
|
15,194.00p
|
15,226.00p
|
15,032.00p
|
15,066.00p
|
2,426
|
|
30/09/2024
|
15,276.00p
|
15,276.00p
|
15,149.00p
|
15,149.00p
|
5,298
|
|
27/09/2024
|
15,168.00p
|
15,292.30p
|
15,097.10p
|
15,276.00p
|
2,519
|
|
26/09/2024
|
15,030.00p
|
15,113.50p
|
15,004.00p
|
15,092.00p
|
3,964
|
|
25/09/2024
|
14,880.00p
|
14,920.00p
|
14,844.00p
|
14,881.00p
|
1,675
|
|
24/09/2024
|
14,874.00p
|
14,908.00p
|
14,832.00p
|
14,908.00p
|
1,133
|
|
23/09/2024
|
14,778.00p
|
14,820.60p
|
14,751.30p
|
14,787.00p
|
2,880
|
|
20/09/2024
|
14,888.00p
|
14,912.00p
|
14,796.00p
|
14,796.00p
|
4,318
|
|
19/09/2024
|
15,034.00p
|
15,060.07p
|
14,904.57p
|
15,024.00p
|
23,232
|
|
18/09/2024
|
14,834.00p
|
14,874.00p
|
14,816.00p
|
14,840.00p
|
1,539
|
|
17/09/2024
|
14,826.00p
|
14,909.70p
|
14,824.20p
|
14,892.00p
|
866
|
|
16/09/2024
|
14,818.00p
|
14,818.00p
|
14,768.00p
|
14,776.00p
|
9,065
|
|
13/09/2024
|
14,792.00p
|
14,846.00p
|
14,792.00p
|
14,703.00p
|
1,374
|
|
12/09/2024
|
14,724.00p
|
14,772.00p
|
14,672.94p
|
14,592.00p
|
1,630
|
|
11/09/2024
|
14,574.00p
|
14,592.00p
|
14,504.00p
|
14,512.00p
|
1,271
|
|
10/09/2024
|
14,640.00p
|
14,661.14p
|
14,501.90p
|
14,512.00p
|
12,292
|
|
09/09/2024
|
14,620.00p
|
14,653.00p
|
14,612.00p
|
14,653.00p
|
2,330
|
|
06/09/2024
|
14,648.00p
|
14,705.58p
|
14,538.00p
|
14,538.00p
|
22,785
|
|
05/09/2024
|
14,772.00p
|
14,798.00p
|
14,734.65p
|
14,742.00p
|
12,674
|
|
04/09/2024
|
14,750.00p
|
14,790.28p
|
14,736.45p
|
14,752.00p
|
228
|
|
03/09/2024
|
14,888.00p
|
15,062.00p
|
14,878.00p
|
14,889.00p
|
7,108
|
|
02/09/2024
|
14,920.00p
|
14,998.00p
|
14,920.00p
|
14,986.00p
|
11,524
|
|
30/08/2024
|
14,986.00p
|
15,028.79p
|
14,960.59p
|
14,986.00p
|
10,170
|
|
29/08/2024
|
14,920.00p
|
15,004.00p
|
14,895.10p
|
14,980.00p
|
12,239
|
|
28/08/2024
|
14,940.00p
|
14,944.00p
|
14,884.44p
|
14,911.00p
|
12,737
|
|
27/08/2024
|
14,848.00p
|
14,872.00p
|
14,824.30p
|
14,853.00p
|
226
|
|
26/08/2024
|
14,792.00p
|
14,815.98p
|
14,780.00p
|
14,780.00p
|
4,560
|
|
23/08/2024
|
14,792.00p
|
14,815.98p
|
14,780.00p
|
14,780.00p
|
4,560
|
|
22/08/2024
|
14,792.00p
|
14,815.98p
|
14,780.00p
|
14,780.00p
|
4,560
|
|
21/08/2024
|
14,832.00p
|
14,832.00p
|
14,803.60p
|
14,806.00p
|
141
|
|
20/08/2024
|
14,822.00p
|
14,858.00p
|
14,740.00p
|
14,740.00p
|
11,092
|
|
19/08/2024
|
14,708.00p
|
14,790.00p
|
14,674.91p
|
14,790.00p
|
82
|
|
16/08/2024
|
14,634.00p
|
14,714.00p
|
14,634.00p
|
14,714.00p
|
2,209
|
|
15/08/2024
|
14,504.00p
|
14,638.91p
|
14,451.70p
|
14,616.00p
|
1,205
|
|
14/08/2024
|
14,400.00p
|
14,452.00p
|
14,400.00p
|
14,449.00p
|
117
|
|
13/08/2024
|
14,312.00p
|
14,318.00p
|
14,267.21p
|
14,318.00p
|
900
|
|
12/08/2024
|
14,324.00p
|
14,349.09p
|
14,282.00p
|
14,282.00p
|
2,804
|
|
09/08/2024
|
14,288.00p
|
14,320.48p
|
14,257.00p
|
14,257.00p
|
6,248
|
|
08/08/2024
|
14,156.00p
|
14,266.00p
|
14,156.00p
|
14,266.00p
|
3,437
|
|
07/08/2024
|
14,086.00p
|
14,266.00p
|
14,086.00p
|
14,248.00p
|
5,842
|
|
06/08/2024
|
14,106.00p
|
14,107.05p
|
13,962.00p
|
14,033.00p
|
3,820
|
|
05/08/2024
|
13,926.00p
|
14,026.00p
|
13,817.12p
|
14,014.00p
|
12,922
|
|
02/08/2024
|
14,314.00p
|
14,314.00p
|
14,160.00p
|
14,178.00p
|
7,590
|
|
01/08/2024
|
14,632.00p
|
14,644.00p
|
14,378.51p
|
14,381.00p
|
3,602
|
|
31/07/2024
|
14,700.00p
|
14,728.00p
|
14,672.00p
|
14,692.00p
|
6,102
|
|
30/07/2024
|
14,598.00p
|
14,634.00p
|
14,595.70p
|
14,611.00p
|
3,925
|
|
29/07/2024
|
14,688.00p
|
14,691.99p
|
14,528.00p
|
14,528.00p
|
1,616
|
|
26/07/2024
|
14,502.00p
|
14,645.17p
|
14,502.00p
|
14,531.00p
|
6,738
|
|
25/07/2024
|
14,394.00p
|
14,531.00p
|
14,341.79p
|
14,531.00p
|
7,321
|
|
24/07/2024
|
14,540.00p
|
14,586.00p
|
14,540.00p
|
14,540.00p
|
272
|
|
23/07/2024
|
14,714.00p
|
14,750.00p
|
14,664.00p
|
14,682.00p
|
364
|
|
22/07/2024
|
14,586.00p
|
14,626.00p
|
14,478.53p
|
14,611.00p
|
5,570
|
|
19/07/2024
|
14,482.00p
|
14,485.27p
|
14,414.00p
|
14,414.00p
|
2,685
|
|
18/07/2024
|
14,580.00p
|
14,643.60p
|
14,537.00p
|
14,537.00p
|
64
|
|
17/07/2024
|
14,580.00p
|
14,622.00p
|
14,498.60p
|
14,602.00p
|
3,591
|
|
16/07/2024
|
14,652.00p
|
14,656.00p
|
14,616.00p
|
14,651.00p
|
437
|
|
15/07/2024
|
14,818.00p
|
14,821.21p
|
14,720.00p
|
14,720.00p
|
261
|
|
12/07/2024
|
14,634.00p
|
14,840.00p
|
14,689.90p
|
14,840.00p
|
694
|
|
11/07/2024
|
14,634.00p
|
14,704.00p
|
14,634.00p
|
14,692.00p
|
2,689
|
|
10/07/2024
|
14,530.00p
|
14,622.00p
|
14,530.00p
|
14,619.00p
|
627
|
|
09/07/2024
|
14,638.00p
|
14,696.00p
|
14,513.00p
|
14,513.00p
|
3,744
|
|
08/07/2024
|
14,796.00p
|
14,808.88p
|
14,702.00p
|
14,702.00p
|
5,552
|
|
05/07/2024
|
14,818.00p
|
14,845.77p
|
14,696.00p
|
14,696.00p
|
3,747
|
|
04/07/2024
|
14,622.00p
|
14,716.12p
|
14,680.40p
|
14,716.00p
|
2,960
|
|
03/07/2024
|
14,622.00p
|
14,644.00p
|
14,562.00p
|
14,644.00p
|
2,382
|
|
02/07/2024
|
14,516.00p
|
14,524.44p
|
14,412.00p
|
14,479.00p
|
7,927
|
|
01/07/2024
|
14,666.00p
|
14,752.30p
|
14,615.51p
|
14,635.00p
|
10,506
|
|
28/06/2024
|
14,556.00p
|
14,603.70p
|
14,551.80p
|
14,558.00p
|
1,803
|
|
27/06/2024
|
14,506.00p
|
14,526.00p
|
14,469.80p
|
14,509.00p
|
1,928
|
|
26/06/2024
|
14,548.00p
|
14,584.71p
|
14,360.00p
|
14,472.00p
|
5,240
|
|
25/06/2024
|
14,426.00p
|
14,445.00p
|
14,395.90p
|
14,445.00p
|
5,093
|
|
24/06/2024
|
14,540.00p
|
14,624.00p
|
14,526.63p
|
14,600.00p
|
1,836
|
|
21/06/2024
|
14,488.00p
|
14,498.30p
|
14,435.27p
|
14,492.00p
|
2,109
|
|
20/06/2024
|
14,460.00p
|
14,518.00p
|
14,422.30p
|
14,518.00p
|
1,912
|
|
19/06/2024
|
14,384.00p
|
14,398.00p
|
14,358.00p
|
14,367.00p
|
575
|
|
18/06/2024
|
14,466.00p
|
14,466.00p
|
14,404.03p
|
14,443.00p
|
3,094
|
|
17/06/2024
|
14,352.00p
|
14,383.00p
|
14,351.96p
|
14,383.00p
|
559
|
|
14/06/2024
|
14,440.00p
|
14,480.00p
|
14,252.00p
|
14,317.00p
|
3,304
|
|
13/06/2024
|
14,540.00p
|
14,852.00p
|
14,503.00p
|
14,503.00p
|
4,126
|
|
12/06/2024
|
14,702.00p
|
14,836.00p
|
14,644.87p
|
14,836.00p
|
6,372
|
|
11/06/2024
|
14,680.00p
|
14,776.00p
|
14,560.00p
|
14,594.00p
|
4,712
|
|
10/06/2024
|
14,702.00p
|
14,702.00p
|
14,656.73p
|
14,699.00p
|
3,658
|
|
07/06/2024
|
14,858.00p
|
14,913.32p
|
14,823.60p
|
14,845.00p
|
348
|
|
06/06/2024
|
14,948.00p
|
15,007.50p
|
14,946.00p
|
14,949.00p
|
1,067
|
|
05/06/2024
|
14,888.00p
|
14,900.00p
|
14,836.55p
|
14,886.00p
|
3,193
|
|
04/06/2024
|
14,812.00p
|
14,871.44p
|
14,758.30p
|
14,762.00p
|
2,506
|
|
03/06/2024
|
15,008.00p
|
15,028.30p
|
14,902.30p
|
14,924.00p
|
405
|
|
31/05/2024
|
14,790.00p
|
14,879.27p
|
14,790.00p
|
14,837.00p
|
359
|
|
30/05/2024
|
14,740.00p
|
14,839.22p
|
14,740.00p
|
14,838.00p
|
653
|
|
29/05/2024
|
15,078.00p
|
14,952.50p
|
14,801.00p
|
14,801.00p
|
201
|
|
28/05/2024
|
15,078.00p
|
15,118.60p
|
14,935.94p
|
14,981.00p
|
780
|
|
27/05/2024
|
15,020.00p
|
14,991.00p
|
14,947.60p
|
14,991.00p
|
9
|
|
24/05/2024
|
15,020.00p
|
14,991.00p
|
14,947.60p
|
14,991.00p
|
9
|
|
23/05/2024
|
15,020.00p
|
15,040.00p
|
14,990.00p
|
14,990.00p
|
48,244
|
|
22/05/2024
|
14,978.00p
|
14,999.50p
|
14,978.00p
|
14,979.00p
|
4,470
|
|
21/05/2024
|
15,032.00p
|
15,061.20p
|
15,031.27p
|
15,057.00p
|
1,029
|
|
20/05/2024
|
15,140.00p
|
15,154.00p
|
15,102.00p
|
15,119.00p
|
481
|
|
17/05/2024
|
15,092.00p
|
15,116.18p
|
15,053.27p
|
15,080.00p
|
3,314
|
|
16/05/2024
|
15,236.00p
|
15,236.00p
|
15,138.00p
|
15,138.00p
|
3,167
|
|
15/05/2024
|
15,176.00p
|
15,271.00p
|
15,237.70p
|
15,271.00p
|
12
|
|
14/05/2024
|
15,176.00p
|
15,189.70p
|
15,153.80p
|
15,182.00p
|
16,944
|
|
13/05/2024
|
15,240.00p
|
15,235.73p
|
15,176.21p
|
15,187.00p
|
204
|
|
10/05/2024
|
15,240.00p
|
15,286.00p
|
15,209.70p
|
15,223.00p
|
334
|