XTrackers X DAX
(XDAX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
16,912.00p
|
16,988.00p
|
16,464.00p
|
16,635.00p
|
4,585
|
|
10/04/2025
|
17,036.00p
|
17,110.00p
|
16,639.43p
|
16,716.00p
|
9,675
|
|
09/04/2025
|
16,092.00p
|
16,188.00p
|
15,708.00p
|
16,016.00p
|
3,064
|
|
08/04/2025
|
16,146.00p
|
16,452.00p
|
16,048.00p
|
16,306.00p
|
14,103
|
|
07/04/2025
|
15,400.00p
|
16,780.00p
|
15,131.10p
|
15,933.00p
|
40,013
|
|
04/04/2025
|
17,192.00p
|
17,214.00p
|
16,322.00p
|
16,545.00p
|
37,951
|
|
03/04/2025
|
17,192.00p
|
17,406.00p
|
17,186.00p
|
17,236.00p
|
15,577
|
|
02/04/2025
|
17,638.00p
|
17,676.00p
|
17,393.83p
|
17,613.00p
|
3,855
|
|
01/04/2025
|
17,672.00p
|
17,740.00p
|
17,516.00p
|
17,720.00p
|
2,959
|
|
31/03/2025
|
17,450.00p
|
17,544.00p
|
17,294.00p
|
17,437.00p
|
3,341
|
|
28/03/2025
|
17,666.00p
|
17,712.00p
|
17,582.00p
|
17,674.00p
|
5,681
|
|
27/03/2025
|
17,730.00p
|
17,818.93p
|
17,629.15p
|
17,763.00p
|
5,723
|
|
26/03/2025
|
18,090.00p
|
18,250.00p
|
17,976.00p
|
17,976.00p
|
5,348
|
|
25/03/2025
|
17,984.00p
|
18,218.00p
|
17,982.00p
|
18,141.00p
|
5,992
|
|
24/03/2025
|
18,154.00p
|
18,210.00p
|
17,962.00p
|
17,984.00p
|
15,062
|
|
21/03/2025
|
18,052.00p
|
18,086.00p
|
17,899.73p
|
18,041.00p
|
12,933
|
|
20/03/2025
|
18,316.00p
|
18,404.00p
|
17,992.00p
|
18,096.00p
|
18,775
|
|
19/03/2025
|
18,356.00p
|
18,466.00p
|
18,314.00p
|
18,384.00p
|
10,606
|
|
18/03/2025
|
18,430.00p
|
18,596.00p
|
18,407.94p
|
18,522.00p
|
26,031
|
|
17/03/2025
|
18,194.00p
|
18,312.00p
|
18,147.50p
|
18,294.00p
|
14,204
|
|
14/03/2025
|
17,894.00p
|
18,257.57p
|
17,726.00p
|
18,168.00p
|
100,340
|
|
13/03/2025
|
17,836.00p
|
17,951.17p
|
17,696.00p
|
17,784.00p
|
16,411
|
|
12/03/2025
|
17,838.00p
|
18,031.52p
|
17,838.00p
|
17,937.00p
|
21,110
|
|
11/03/2025
|
18,014.00p
|
18,110.00p
|
17,676.00p
|
17,716.00p
|
11,572
|
|
10/03/2025
|
17,958.00p
|
18,318.00p
|
17,780.00p
|
17,868.00p
|
7,626
|
|
07/03/2025
|
18,306.00p
|
18,330.00p
|
18,086.03p
|
18,171.00p
|
20,270
|
|
06/03/2025
|
18,344.00p
|
18,523.39p
|
18,198.54p
|
18,512.00p
|
19,762
|
|
05/03/2025
|
17,986.00p
|
18,206.40p
|
17,851.74p
|
18,197.00p
|
10,430
|
|
04/03/2025
|
17,734.00p
|
17,816.00p
|
17,374.00p
|
17,389.00p
|
34,865
|
|
03/03/2025
|
17,604.00p
|
18,105.84p
|
17,516.31p
|
17,982.00p
|
32,120
|
|
28/02/2025
|
17,416.00p
|
17,508.00p
|
17,393.44p
|
17,488.00p
|
8,039
|
|
27/02/2025
|
17,556.00p
|
17,636.00p
|
17,384.55p
|
17,464.00p
|
10,138
|
|
26/02/2025
|
17,612.00p
|
17,792.00p
|
17,612.00p
|
17,756.00p
|
3,580
|
|
25/02/2025
|
17,570.00p
|
17,578.00p
|
17,409.60p
|
17,494.00p
|
4,829
|
|
24/02/2025
|
17,420.00p
|
17,572.63p
|
17,355.32p
|
17,479.00p
|
25,182
|
|
21/02/2025
|
17,402.00p
|
17,438.70p
|
17,332.00p
|
17,332.00p
|
10,411
|
|
20/02/2025
|
17,496.00p
|
17,568.14p
|
17,409.00p
|
17,409.00p
|
9,816
|
|
19/02/2025
|
17,822.00p
|
17,854.46p
|
17,469.00p
|
17,469.00p
|
15,462
|
|
18/02/2025
|
17,842.00p
|
17,862.00p
|
17,730.00p
|
17,831.00p
|
12,895
|
|
17/02/2025
|
17,672.00p
|
17,832.00p
|
17,656.00p
|
17,825.00p
|
5,744
|
|
14/02/2025
|
17,690.00p
|
17,701.82p
|
17,615.00p
|
17,615.00p
|
19,914
|
|
13/02/2025
|
17,580.00p
|
17,730.45p
|
17,534.00p
|
17,727.00p
|
16,547
|
|
12/02/2025
|
17,322.00p
|
17,398.00p
|
17,246.00p
|
17,392.00p
|
1,555
|
|
11/02/2025
|
17,224.00p
|
17,276.00p
|
17,206.75p
|
17,275.00p
|
802
|
|
10/02/2025
|
17,084.00p
|
17,188.00p
|
17,063.08p
|
17,188.00p
|
1,976
|
|
07/02/2025
|
17,208.00p
|
17,244.04p
|
17,092.00p
|
17,092.00p
|
4,557
|
|
06/02/2025
|
17,008.00p
|
17,218.00p
|
16,996.00p
|
16,882.00p
|
9,039
|
|
05/02/2025
|
16,800.00p
|
16,882.00p
|
16,754.42p
|
16,882.00p
|
274
|
|
04/02/2025
|
16,808.00p
|
16,844.00p
|
16,718.00p
|
16,726.00p
|
3,917
|
|
03/02/2025
|
16,668.00p
|
16,800.00p
|
16,636.00p
|
16,726.00p
|
3,116
|
|
31/01/2025
|
17,106.00p
|
17,154.50p
|
17,087.16p
|
17,095.00p
|
640
|
|
30/01/2025
|
17,116.00p
|
17,116.00p
|
17,056.50p
|
17,109.00p
|
18,847
|
|
29/01/2025
|
16,954.00p
|
17,094.00p
|
16,932.00p
|
17,056.00p
|
17,933
|
|
28/01/2025
|
16,944.00p
|
16,944.00p
|
16,835.66p
|
16,917.00p
|
14,094
|
|
27/01/2025
|
16,744.00p
|
16,894.00p
|
16,692.00p
|
16,856.00p
|
17,610
|
|
24/01/2025
|
17,084.00p
|
17,103.90p
|
16,942.00p
|
16,956.00p
|
2,143
|
|
23/01/2025
|
16,942.00p
|
17,008.00p
|
16,940.00p
|
17,008.00p
|
17,676
|
|
22/01/2025
|
16,826.00p
|
16,962.00p
|
16,826.00p
|
16,918.00p
|
10,571
|
|
21/01/2025
|
16,684.00p
|
16,746.00p
|
16,675.36p
|
16,746.00p
|
2,488
|
|
20/01/2025
|
16,634.00p
|
16,767.50p
|
16,608.00p
|
16,718.00p
|
4,407
|
|
17/01/2025
|
16,588.00p
|
16,636.00p
|
16,502.65p
|
16,608.00p
|
4,840
|
|
16/01/2025
|
16,364.00p
|
16,386.00p
|
16,318.40p
|
16,310.00p
|
5,411
|
|
15/01/2025
|
16,130.00p
|
16,312.00p
|
16,130.00p
|
16,310.00p
|
1,131
|
|
14/01/2025
|
16,028.00p
|
16,148.00p
|
16,019.78p
|
16,085.00p
|
13,112
|
|
13/01/2025
|
15,960.00p
|
15,980.00p
|
15,876.10p
|
15,910.00p
|
4,290
|
|
10/01/2025
|
16,016.00p
|
16,080.00p
|
15,960.00p
|
15,960.00p
|
4,357
|
|
09/01/2025
|
16,024.00p
|
16,050.00p
|
16,010.00p
|
16,010.00p
|
1,555
|
|
08/01/2025
|
15,866.00p
|
16,002.00p
|
15,834.92p
|
15,958.00p
|
5,992
|
|
07/01/2025
|
15,820.00p
|
15,900.00p
|
15,787.10p
|
15,892.00p
|
2,155
|
|
06/01/2025
|
15,598.00p
|
15,789.00p
|
15,586.00p
|
15,789.00p
|
4,648
|
|
03/01/2025
|
15,618.00p
|
15,631.10p
|
15,529.20p
|
15,542.00p
|
5,381
|
|
02/01/2025
|
15,610.00p
|
15,634.00p
|
15,500.00p
|
15,601.00p
|
2,197
|
|
01/01/2025
|
15,410.00p
|
15,581.00p
|
15,410.00p
|
15,581.00p
|
31
|
|
31/12/2024
|
15,410.00p
|
15,581.00p
|
15,410.00p
|
15,581.00p
|
31
|
|
30/12/2024
|
15,432.00p
|
15,568.40p
|
15,432.00p
|
15,486.00p
|
3,233
|
|
27/12/2024
|
15,588.00p
|
15,622.00p
|
15,524.00p
|
15,549.00p
|
8,171
|
|
26/12/2024
|
15,616.00p
|
15,618.00p
|
15,544.00p
|
15,544.00p
|
6
|
|
25/12/2024
|
15,616.00p
|
15,618.00p
|
15,544.00p
|
15,544.00p
|
6
|
|
24/12/2024
|
15,616.00p
|
15,618.00p
|
15,544.00p
|
15,544.00p
|
6
|
|
23/12/2024
|
15,514.00p
|
15,527.50p
|
15,480.70p
|
15,515.00p
|
2,700
|
|
20/12/2024
|
15,480.00p
|
15,548.00p
|
15,390.00p
|
15,528.00p
|
6,695
|
|
19/12/2024
|
15,556.00p
|
15,586.00p
|
15,504.00p
|
15,562.00p
|
14,686
|
|
18/12/2024
|
15,790.00p
|
15,790.00p
|
15,736.00p
|
15,736.00p
|
28,030
|
|
17/12/2024
|
15,762.00p
|
15,834.00p
|
15,751.00p
|
15,751.00p
|
3,759
|
|
16/12/2024
|
15,908.00p
|
15,950.04p
|
15,826.00p
|
15,826.00p
|
1,746
|
|
13/12/2024
|
15,998.00p
|
16,003.41p
|
15,952.00p
|
15,956.00p
|
723
|
|
12/12/2024
|
15,826.00p
|
15,888.00p
|
15,826.00p
|
15,883.00p
|
10,643
|
|
11/12/2024
|
15,776.00p
|
15,812.00p
|
15,776.00p
|
15,812.00p
|
174
|
|
10/12/2024
|
15,820.00p
|
15,838.93p
|
15,774.72p
|
15,778.00p
|
1,437
|
|
09/12/2024
|
15,896.00p
|
15,904.00p
|
15,840.00p
|
15,852.00p
|
6,561
|
|
06/12/2024
|
15,898.00p
|
15,930.00p
|
15,892.00p
|
15,908.00p
|
2,375
|
|
05/12/2024
|
15,762.00p
|
15,892.00p
|
15,762.00p
|
15,890.00p
|
1,656
|
|
04/12/2024
|
15,748.00p
|
15,772.00p
|
15,664.89p
|
15,772.00p
|
3,376
|
|
03/12/2024
|
15,596.00p
|
15,656.00p
|
15,545.92p
|
15,656.00p
|
4,205
|
|
02/12/2024
|
15,268.00p
|
15,549.00p
|
15,258.49p
|
15,549.00p
|
2,887
|
|
29/11/2024
|
15,202.00p
|
15,352.00p
|
15,198.00p
|
15,350.00p
|
4,841
|
|
28/11/2024
|
15,176.00p
|
15,222.00p
|
15,176.00p
|
15,214.00p
|
5,315
|
|
27/11/2024
|
15,108.00p
|
15,131.30p
|
15,041.36p
|
15,112.00p
|
1,922
|
|
26/11/2024
|
15,188.00p
|
15,244.00p
|
15,163.59p
|
15,167.00p
|
1,957
|
|
25/11/2024
|
15,230.00p
|
15,280.30p
|
15,195.11p
|
15,250.00p
|
2,248
|
|
22/11/2024
|
15,134.00p
|
15,134.00p
|
14,886.00p
|
15,000.00p
|
6,443
|
|
21/11/2024
|
14,868.00p
|
15,006.00p
|
14,843.60p
|
15,000.00p
|
6,211
|
|
20/11/2024
|
15,020.00p
|
15,038.00p
|
14,868.83p
|
14,886.00p
|
7,088
|
|
19/11/2024
|
15,058.00p
|
15,058.00p
|
14,860.40p
|
14,982.00p
|
4,177
|
|
18/11/2024
|
15,138.00p
|
15,138.00p
|
15,063.72p
|
15,090.00p
|
962
|
|
15/11/2024
|
15,032.00p
|
15,131.60p
|
15,007.30p
|
15,073.00p
|
931
|
|
14/11/2024
|
14,930.00p
|
15,104.00p
|
14,930.00p
|
15,073.00p
|
13,375
|
|
13/11/2024
|
14,916.00p
|
15,000.00p
|
14,768.00p
|
14,853.00p
|
18,063
|
|
12/11/2024
|
15,084.00p
|
15,084.00p
|
14,898.91p
|
14,914.00p
|
4,098
|
|
11/11/2024
|
15,162.00p
|
15,200.00p
|
15,145.00p
|
15,145.00p
|
1,653
|
|
08/11/2024
|
15,154.00p
|
15,170.00p
|
14,990.00p
|
15,008.00p
|
28,666
|
|
07/11/2024
|
14,994.00p
|
15,220.20p
|
14,994.00p
|
15,148.00p
|
21,630
|
|
06/11/2024
|
15,302.00p
|
15,325.90p
|
14,912.00p
|
14,935.00p
|
3,879
|
|
05/11/2024
|
15,134.00p
|
15,222.00p
|
15,118.00p
|
15,213.00p
|
5,430
|
|
04/11/2024
|
15,200.00p
|
15,232.00p
|
15,163.00p
|
15,163.00p
|
4,708
|
|
01/11/2024
|
15,174.00p
|
15,201.70p
|
15,162.00p
|
15,182.00p
|
3,438
|
|
31/10/2024
|
15,032.00p
|
15,136.00p
|
15,032.00p
|
15,132.00p
|
3,555
|
|
30/10/2024
|
15,188.00p
|
15,213.70p
|
15,104.00p
|
15,232.00p
|
3,854
|
|
29/10/2024
|
15,364.00p
|
15,379.70p
|
15,224.00p
|
15,232.00p
|
1,483
|
|
28/10/2024
|
15,326.00p
|
15,326.00p
|
15,230.00p
|
15,320.00p
|
5,051
|
|
25/10/2024
|
15,310.00p
|
15,310.00p
|
15,249.37p
|
15,259.00p
|
2,341
|
|
24/10/2024
|
15,246.00p
|
15,308.00p
|
15,246.00p
|
15,203.00p
|
4,164
|
|
23/10/2024
|
15,188.00p
|
15,228.20p
|
15,148.82p
|
15,203.00p
|
11,814
|
|
22/10/2024
|
15,216.00p
|
15,304.00p
|
15,216.00p
|
15,245.00p
|
775
|
|
21/10/2024
|
15,388.00p
|
15,390.00p
|
15,267.00p
|
15,267.00p
|
2,856
|
|
18/10/2024
|
15,360.00p
|
15,411.00p
|
15,307.09p
|
15,411.00p
|
1,788
|
|
17/10/2024
|
15,362.00p
|
15,406.00p
|
15,327.09p
|
15,361.00p
|
12,536
|
|
16/10/2024
|
15,354.00p
|
15,354.00p
|
15,300.00p
|
15,318.00p
|
5,313
|
|
15/10/2024
|
15,394.00p
|
15,426.00p
|
15,271.56p
|
15,288.00p
|
15,425
|
|
14/10/2024
|
15,268.00p
|
15,373.80p
|
15,284.00p
|
15,353.00p
|
468
|