XTrackers X DAX
(XDAX)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
20,115.00p
|
20,153.50p
|
19,786.00p
|
19,788.00p
|
3,226
|
|
09/10/2025
|
20,110.00p
|
20,150.00p
|
20,040.00p
|
20,050.00p
|
10,850
|
|
08/10/2025
|
19,840.00p
|
20,000.75p
|
19,808.00p
|
19,972.00p
|
4,344
|
|
07/10/2025
|
19,878.00p
|
19,930.00p
|
19,800.00p
|
19,845.00p
|
2,957
|
|
06/10/2025
|
19,880.00p
|
19,950.00p
|
19,772.48p
|
19,864.00p
|
7,774
|
|
03/10/2025
|
19,996.00p
|
20,055.00p
|
19,906.00p
|
19,924.00p
|
5,706
|
|
02/10/2025
|
19,808.00p
|
20,035.00p
|
19,798.00p
|
19,966.00p
|
4,756
|
|
01/10/2025
|
19,486.00p
|
19,708.00p
|
19,450.00p
|
19,708.00p
|
14,637
|
|
30/09/2025
|
19,416.00p
|
19,546.00p
|
19,394.00p
|
19,530.00p
|
9,742
|
|
29/09/2025
|
19,476.00p
|
19,511.40p
|
19,380.87p
|
19,466.00p
|
9,468
|
|
26/09/2025
|
19,356.00p
|
19,443.70p
|
19,334.90p
|
19,411.00p
|
16,118
|
|
25/09/2025
|
19,344.00p
|
19,347.70p
|
19,160.00p
|
19,285.00p
|
34,951
|
|
24/09/2025
|
19,340.00p
|
19,410.00p
|
19,254.00p
|
19,374.00p
|
29,576
|
|
23/09/2025
|
19,328.00p
|
19,440.00p
|
19,300.00p
|
19,325.00p
|
40,124
|
|
22/09/2025
|
19,242.00p
|
19,280.00p
|
19,160.00p
|
19,226.00p
|
16,603
|
|
19/09/2025
|
19,374.00p
|
19,440.00p
|
19,284.00p
|
19,321.00p
|
13,377
|
|
18/09/2025
|
19,124.00p
|
19,298.00p
|
19,124.00p
|
19,298.00p
|
23,504
|
|
17/09/2025
|
19,056.00p
|
19,109.24p
|
18,948.00p
|
18,978.00p
|
19,077
|
|
16/09/2025
|
19,238.00p
|
19,252.00p
|
18,968.81p
|
18,976.00p
|
15,693
|
|
15/09/2025
|
19,274.00p
|
19,324.00p
|
19,156.00p
|
19,251.00p
|
15,701
|
|
12/09/2025
|
19,282.00p
|
19,302.40p
|
19,148.00p
|
19,203.00p
|
18,022
|
|
11/09/2025
|
19,184.00p
|
19,300.00p
|
19,114.00p
|
19,210.00p
|
40,669
|
|
10/09/2025
|
19,320.00p
|
19,354.00p
|
19,132.00p
|
19,168.00p
|
40,562
|
|
09/09/2025
|
19,344.00p
|
19,378.00p
|
19,194.00p
|
19,268.00p
|
32,929
|
|
08/09/2025
|
19,304.00p
|
19,374.00p
|
19,236.00p
|
19,369.00p
|
32,882
|
|
05/09/2025
|
19,414.00p
|
19,416.00p
|
19,169.40p
|
19,198.00p
|
11,196
|
|
04/09/2025
|
19,250.00p
|
19,336.10p
|
19,200.00p
|
19,322.00p
|
19,699
|
|
02/09/2025
|
19,566.00p
|
19,566.00p
|
19,186.00p
|
19,186.00p
|
44,148
|
|
01/09/2025
|
19,488.00p
|
19,558.00p
|
19,448.00p
|
19,458.00p
|
5,788
|
|
29/08/2025
|
19,438.00p
|
19,550.00p
|
19,384.00p
|
19,422.00p
|
12,133
|
|
28/08/2025
|
19,538.00p
|
19,622.00p
|
19,400.00p
|
19,467.00p
|
23,670
|
|
27/08/2025
|
19,512.00p
|
19,670.00p
|
19,366.83p
|
19,433.00p
|
14,898
|
|
26/08/2025
|
19,558.00p
|
19,667.70p
|
19,461.35p
|
19,600.00p
|
7,898
|
|
25/08/2025
|
19,670.00p
|
19,850.00p
|
19,662.00p
|
19,792.00p
|
7,142
|
|
22/08/2025
|
19,670.00p
|
19,850.00p
|
19,662.00p
|
19,792.00p
|
7,142
|
|
21/08/2025
|
19,682.00p
|
19,735.41p
|
19,622.00p
|
19,708.00p
|
14,245
|
|
20/08/2025
|
19,594.00p
|
19,730.00p
|
19,578.00p
|
19,709.00p
|
7,305
|
|
19/08/2025
|
19,710.00p
|
19,811.27p
|
19,682.00p
|
19,794.00p
|
1,533
|
|
18/08/2025
|
19,620.00p
|
19,759.70p
|
19,618.00p
|
19,666.00p
|
16,162
|
|
15/08/2025
|
19,798.00p
|
19,810.50p
|
19,686.00p
|
19,726.00p
|
15,030
|
|
14/08/2025
|
19,578.00p
|
19,690.06p
|
19,522.00p
|
19,657.00p
|
12,791
|
|
13/08/2025
|
19,632.00p
|
19,643.43p
|
19,552.00p
|
19,581.00p
|
11,591
|
|
12/08/2025
|
19,520.00p
|
19,594.00p
|
19,370.00p
|
19,497.00p
|
3,983
|
|
11/08/2025
|
19,692.00p
|
19,722.00p
|
19,502.00p
|
19,533.00p
|
1,452
|
|
08/08/2025
|
19,642.00p
|
19,700.00p
|
19,588.31p
|
19,665.00p
|
5,633
|
|
07/08/2025
|
19,604.00p
|
19,967.66p
|
19,580.00p
|
19,668.00p
|
16,148
|
|
06/08/2025
|
19,660.00p
|
19,660.00p
|
19,451.58p
|
19,548.00p
|
2,630
|
|
05/08/2025
|
19,492.00p
|
19,616.00p
|
19,420.00p
|
19,466.00p
|
8,718
|
|
04/08/2025
|
19,322.00p
|
19,408.00p
|
19,166.00p
|
19,392.00p
|
10,209
|
|
01/08/2025
|
19,356.00p
|
19,356.00p
|
19,100.00p
|
19,166.00p
|
16,869
|
|
31/07/2025
|
19,702.00p
|
19,778.00p
|
19,670.00p
|
19,526.00p
|
106
|
|
30/07/2025
|
19,638.00p
|
19,720.00p
|
19,572.00p
|
19,658.00p
|
4,396
|
|
29/07/2025
|
19,548.00p
|
19,758.00p
|
19,540.00p
|
19,624.00p
|
1,655
|
|
28/07/2025
|
20,065.00p
|
20,135.00p
|
19,468.00p
|
19,470.00p
|
5,326
|
|
25/07/2025
|
19,730.00p
|
19,860.00p
|
19,674.00p
|
19,849.00p
|
6,024
|
|
24/07/2025
|
19,916.00p
|
19,958.00p
|
19,674.00p
|
19,825.00p
|
13,738
|
|
23/07/2025
|
19,674.00p
|
19,788.00p
|
19,590.00p
|
19,646.00p
|
10,161
|
|
22/07/2025
|
19,618.00p
|
19,748.00p
|
19,482.00p
|
19,570.00p
|
6,076
|
|
21/07/2025
|
19,816.00p
|
19,816.00p
|
19,659.07p
|
19,763.00p
|
2,856
|
|
18/07/2025
|
19,818.00p
|
19,884.00p
|
19,720.00p
|
19,747.00p
|
9,342
|
|
17/07/2025
|
19,700.00p
|
19,752.00p
|
19,620.00p
|
19,751.00p
|
1,444
|
|
16/07/2025
|
19,498.00p
|
19,648.00p
|
19,486.00p
|
19,602.00p
|
6,719
|
|
15/07/2025
|
19,744.00p
|
19,766.00p
|
19,552.00p
|
19,552.00p
|
5,949
|
|
14/07/2025
|
19,510.00p
|
19,689.00p
|
19,474.00p
|
19,689.00p
|
1,629
|
|
11/07/2025
|
19,674.00p
|
19,764.00p
|
19,564.59p
|
19,704.00p
|
2,641
|
|
10/07/2025
|
19,992.00p
|
19,992.00p
|
19,752.00p
|
19,765.00p
|
12,063
|
|
09/07/2025
|
19,732.00p
|
19,874.00p
|
19,618.00p
|
19,832.00p
|
7,896
|
|
08/07/2025
|
19,584.00p
|
19,612.51p
|
19,452.00p
|
19,579.00p
|
12,765
|
|
07/07/2025
|
19,330.00p
|
19,406.00p
|
19,303.50p
|
19,392.00p
|
6,542
|
|
04/07/2025
|
19,278.00p
|
19,292.00p
|
19,152.00p
|
19,272.00p
|
5,708
|
|
03/07/2025
|
19,340.00p
|
19,368.00p
|
19,237.70p
|
19,305.00p
|
3,576
|
|
02/07/2025
|
19,122.00p
|
19,348.00p
|
19,100.00p
|
19,300.00p
|
5,507
|
|
01/07/2025
|
19,202.00p
|
19,344.00p
|
19,095.00p
|
19,095.00p
|
3,812
|
|
30/06/2025
|
19,282.00p
|
19,376.00p
|
19,166.00p
|
19,228.00p
|
13,977
|
|
27/06/2025
|
19,032.00p
|
19,232.00p
|
19,017.60p
|
19,229.00p
|
11,986
|
|
26/06/2025
|
18,890.00p
|
18,956.00p
|
18,824.97p
|
18,880.00p
|
22,278
|
|
25/06/2025
|
18,912.00p
|
18,962.00p
|
18,776.00p
|
18,821.00p
|
11,686
|
|
24/06/2025
|
18,918.00p
|
19,058.00p
|
18,859.60p
|
18,922.00p
|
6,862
|
|
23/06/2025
|
18,652.00p
|
18,758.00p
|
18,552.00p
|
18,654.00p
|
2,873
|
|
20/06/2025
|
18,624.00p
|
18,786.00p
|
18,582.00p
|
18,711.00p
|
16,591
|
|
19/06/2025
|
18,464.00p
|
18,630.00p
|
18,454.00p
|
18,454.00p
|
11,126
|
|
18/06/2025
|
18,724.00p
|
18,838.00p
|
18,672.00p
|
18,716.00p
|
11,485
|
|
17/06/2025
|
18,740.00p
|
18,833.20p
|
18,651.74p
|
18,770.00p
|
10,706
|
|
16/06/2025
|
18,860.00p
|
18,946.00p
|
18,800.00p
|
18,936.00p
|
5,926
|
|
13/06/2025
|
18,748.00p
|
18,800.00p
|
18,648.00p
|
18,742.00p
|
15,168
|
|
12/06/2025
|
18,962.00p
|
19,054.99p
|
18,872.00p
|
18,982.00p
|
4,265
|
|
11/06/2025
|
19,070.00p
|
19,160.72p
|
19,038.00p
|
19,056.00p
|
6,403
|
|
10/06/2025
|
19,114.00p
|
19,184.00p
|
19,018.00p
|
19,018.00p
|
4,217
|
|
09/06/2025
|
19,112.00p
|
19,182.00p
|
19,028.00p
|
19,097.00p
|
10,510
|
|
06/06/2025
|
19,198.00p
|
19,272.00p
|
19,148.00p
|
19,204.00p
|
5,913
|
|
05/06/2025
|
19,230.00p
|
19,292.00p
|
19,165.84p
|
19,208.00p
|
3,976
|
|
04/06/2025
|
19,110.00p
|
19,211.40p
|
19,058.40p
|
19,159.00p
|
1,954
|
|
03/06/2025
|
18,974.00p
|
19,104.00p
|
18,900.30p
|
19,009.00p
|
2,885
|
|
02/06/2025
|
18,890.00p
|
18,956.00p
|
18,790.00p
|
18,934.00p
|
4,723
|
|
30/05/2025
|
18,970.00p
|
19,064.00p
|
18,922.00p
|
18,958.00p
|
6,864
|
|
29/05/2025
|
19,062.00p
|
19,114.00p
|
18,878.00p
|
18,918.00p
|
5,241
|
|
28/05/2025
|
19,100.00p
|
19,160.00p
|
18,931.00p
|
18,931.00p
|
6,809
|
|
27/05/2025
|
18,976.00p
|
19,102.00p
|
18,878.00p
|
19,066.00p
|
4,412
|
|
26/05/2025
|
19,016.00p
|
19,046.00p
|
18,320.00p
|
18,594.00p
|
15,427
|
|
23/05/2025
|
19,016.00p
|
19,046.00p
|
18,320.00p
|
18,594.00p
|
15,427
|
|
22/05/2025
|
18,908.00p
|
19,017.43p
|
18,861.74p
|
18,930.00p
|
3,562
|
|
21/05/2025
|
18,944.00p
|
19,116.00p
|
18,916.00p
|
19,086.00p
|
11,775
|
|
20/05/2025
|
18,910.00p
|
19,022.00p
|
18,888.00p
|
18,982.00p
|
8,215
|
|
19/05/2025
|
18,730.00p
|
18,890.00p
|
18,688.00p
|
18,884.00p
|
15,533
|
|
16/05/2025
|
18,866.00p
|
18,866.00p
|
18,692.47p
|
18,727.00p
|
12,244
|
|
15/05/2025
|
18,534.00p
|
18,713.00p
|
18,500.00p
|
18,713.00p
|
1,688
|
|
14/05/2025
|
18,644.00p
|
18,706.00p
|
18,574.00p
|
18,589.00p
|
6,200
|
|
13/05/2025
|
18,760.00p
|
18,760.00p
|
18,594.60p
|
18,662.00p
|
8,104
|
|
12/05/2025
|
18,960.00p
|
18,970.00p
|
18,472.00p
|
18,606.00p
|
14,490
|
|
09/05/2025
|
18,690.00p
|
18,776.00p
|
18,644.00p
|
18,688.00p
|
6,110
|
|
08/05/2025
|
18,660.00p
|
18,690.97p
|
18,476.00p
|
18,595.00p
|
13,934
|
|
07/05/2025
|
18,624.00p
|
18,624.00p
|
18,466.13p
|
18,470.00p
|
1,970
|
|
06/05/2025
|
18,680.00p
|
18,786.00p
|
18,280.00p
|
18,535.00p
|
19,490
|
|
05/05/2025
|
18,252.00p
|
18,516.27p
|
18,176.00p
|
18,487.00p
|
24,174
|
|
02/05/2025
|
18,252.00p
|
18,516.27p
|
18,176.00p
|
18,487.00p
|
24,174
|
|
01/05/2025
|
18,248.00p
|
18,318.00p
|
18,092.00p
|
18,253.00p
|
3,499
|
|
30/04/2025
|
18,054.00p
|
18,084.00p
|
17,854.00p
|
17,956.00p
|
61,613
|
|
29/04/2025
|
17,878.00p
|
17,956.00p
|
17,846.11p
|
17,956.00p
|
20,101
|
|
28/04/2025
|
17,864.00p
|
17,976.80p
|
17,798.00p
|
17,802.00p
|
4,308
|
|
25/04/2025
|
17,674.00p
|
17,886.00p
|
17,674.00p
|
17,861.00p
|
3,420
|
|
24/04/2025
|
17,594.00p
|
17,719.00p
|
17,496.00p
|
17,719.00p
|
9,028
|
|
23/04/2025
|
17,502.00p
|
17,718.00p
|
17,412.00p
|
17,666.00p
|
12,404
|
|
22/04/2025
|
17,178.00p
|
17,178.00p
|
17,008.00p
|
17,171.00p
|
4,080
|
|
21/04/2025
|
17,300.00p
|
17,336.00p
|
17,066.00p
|
17,108.00p
|
27,386
|
|
18/04/2025
|
17,300.00p
|
17,336.00p
|
17,066.00p
|
17,108.00p
|
27,386
|
|
17/04/2025
|
17,300.00p
|
17,336.00p
|
17,066.00p
|
17,108.00p
|
27,386
|
|
16/04/2025
|
16,950.00p
|
17,220.00p
|
16,892.40p
|
17,212.00p
|
3,095
|
|
15/04/2025
|
17,130.00p
|
17,176.00p
|
16,968.00p
|
17,070.00p
|
12,138
|
|
14/04/2025
|
16,912.00p
|
17,034.00p
|
16,898.00p
|
16,963.00p
|
25,059
|
|
11/04/2025
|
16,912.00p
|
16,988.00p
|
16,464.00p
|
16,635.00p
|
4,585
|