Xtrackers X DBLCI Commodity OY Swap GBP
(XDBG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,223.00p
|
3,379.00p
|
3,311.00p
|
3,364.00p
|
0
|
|
18/09/2024
|
3,223.00p
|
3,342.00p
|
3,334.77p
|
3,338.50p
|
155
|
|
17/09/2024
|
3,223.00p
|
3,338.00p
|
3,333.50p
|
3,333.50p
|
1
|
|
16/09/2024
|
3,223.00p
|
3,341.00p
|
3,332.00p
|
3,332.00p
|
1
|
|
13/09/2024
|
3,223.00p
|
3,322.50p
|
3,291.50p
|
3,293.50p
|
0
|
|
12/09/2024
|
3,223.00p
|
3,293.50p
|
3,244.40p
|
3,293.50p
|
1,111
|
|
11/09/2024
|
3,223.00p
|
3,223.00p
|
3,213.00p
|
3,213.00p
|
280
|
|
10/09/2024
|
3,231.00p
|
3,232.00p
|
3,194.50p
|
3,194.50p
|
373
|
|
09/09/2024
|
3,259.00p
|
3,235.40p
|
3,213.00p
|
3,213.50p
|
8
|
|
06/09/2024
|
3,259.00p
|
3,284.50p
|
3,230.50p
|
3,235.00p
|
0
|
|
05/09/2024
|
3,259.00p
|
3,280.00p
|
3,259.00p
|
3,274.50p
|
604
|
|
04/09/2024
|
3,270.00p
|
3,270.00p
|
3,253.00p
|
3,257.00p
|
2,154
|
|
03/09/2024
|
3,344.00p
|
3,323.50p
|
3,243.50p
|
3,259.00p
|
0
|
|
02/09/2024
|
3,344.00p
|
3,325.00p
|
3,319.50p
|
3,338.50p
|
1,101
|
|
30/08/2024
|
3,344.00p
|
3,344.00p
|
3,338.50p
|
3,338.50p
|
2,054
|
|
29/08/2024
|
3,376.00p
|
3,376.00p
|
3,356.94p
|
3,376.00p
|
82
|
|
28/08/2024
|
3,359.00p
|
3,362.00p
|
3,358.00p
|
3,362.00p
|
2,650
|
|
27/08/2024
|
3,411.00p
|
3,411.00p
|
3,399.69p
|
3,401.00p
|
3,593
|
|
26/08/2024
|
3,354.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
1
|
|
23/08/2024
|
3,354.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
1
|
|
22/08/2024
|
3,354.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
1
|
|
21/08/2024
|
3,354.00p
|
3,383.00p
|
3,361.50p
|
3,367.00p
|
0
|
|
20/08/2024
|
3,354.00p
|
3,391.50p
|
3,352.00p
|
3,364.00p
|
0
|
|
19/08/2024
|
3,354.00p
|
3,389.50p
|
3,342.50p
|
3,383.50p
|
0
|
|
16/08/2024
|
3,354.00p
|
3,342.50p
|
3,339.00p
|
3,342.50p
|
2
|
|
15/08/2024
|
3,354.00p
|
3,379.00p
|
3,341.50p
|
3,376.50p
|
0
|
|
14/08/2024
|
3,354.00p
|
3,354.00p
|
3,342.00p
|
3,342.00p
|
280
|
|
13/08/2024
|
3,346.00p
|
3,346.00p
|
3,338.00p
|
3,338.00p
|
280
|
|
12/08/2024
|
3,347.00p
|
3,358.00p
|
3,347.00p
|
3,351.50p
|
738
|
|
09/08/2024
|
3,262.00p
|
3,322.50p
|
3,317.00p
|
3,317.00p
|
1
|
|
08/08/2024
|
3,262.00p
|
3,290.50p
|
3,258.00p
|
3,290.50p
|
1,161
|
|
07/08/2024
|
3,241.00p
|
3,266.50p
|
3,249.00p
|
3,266.50p
|
3,101
|
|
06/08/2024
|
3,351.00p
|
3,245.00p
|
3,236.00p
|
3,241.00p
|
3
|
|
05/08/2024
|
3,351.00p
|
3,234.50p
|
3,222.00p
|
3,234.50p
|
2
|
|
02/08/2024
|
3,351.00p
|
3,305.00p
|
3,273.00p
|
3,273.00p
|
1
|
|
01/08/2024
|
3,351.00p
|
3,358.00p
|
3,342.50p
|
3,342.50p
|
1,421
|
|
31/07/2024
|
3,330.00p
|
3,354.00p
|
3,330.00p
|
3,345.50p
|
1,322
|
|
30/07/2024
|
3,284.00p
|
3,284.00p
|
3,273.00p
|
3,279.00p
|
759
|
|
29/07/2024
|
3,314.00p
|
3,314.00p
|
3,279.50p
|
3,279.50p
|
2
|
|
26/07/2024
|
3,315.00p
|
3,315.00p
|
3,295.00p
|
3,313.50p
|
1,122
|
|
25/07/2024
|
3,312.00p
|
3,313.50p
|
3,289.39p
|
3,313.50p
|
4,038
|
|
24/07/2024
|
3,385.00p
|
3,363.00p
|
3,361.00p
|
3,361.00p
|
1
|
|
23/07/2024
|
3,385.00p
|
3,385.00p
|
3,353.00p
|
3,353.00p
|
283
|
|
22/07/2024
|
3,388.00p
|
3,388.00p
|
3,363.00p
|
3,366.00p
|
3,123
|
|
19/07/2024
|
3,416.00p
|
3,416.00p
|
3,398.00p
|
3,398.00p
|
840
|
|
18/07/2024
|
3,460.00p
|
3,460.00p
|
3,436.00p
|
3,436.00p
|
780
|
|
17/07/2024
|
3,454.00p
|
3,457.00p
|
3,454.00p
|
3,457.00p
|
280
|
|
16/07/2024
|
3,454.00p
|
3,471.00p
|
3,454.00p
|
3,471.00p
|
562
|
|
15/07/2024
|
3,470.00p
|
3,484.00p
|
3,470.00p
|
3,479.00p
|
281
|
|
12/07/2024
|
3,491.00p
|
3,502.00p
|
3,486.00p
|
3,502.00p
|
840
|
|
11/07/2024
|
3,498.00p
|
3,506.00p
|
3,489.00p
|
3,500.50p
|
850
|
|
10/07/2024
|
3,479.00p
|
3,497.00p
|
3,479.00p
|
3,489.50p
|
3,979
|
|
09/07/2024
|
3,532.00p
|
3,515.00p
|
3,493.50p
|
3,493.50p
|
2
|
|
08/07/2024
|
3,532.00p
|
3,532.00p
|
3,517.70p
|
3,529.50p
|
285
|
|
05/07/2024
|
3,548.00p
|
3,559.50p
|
3,548.00p
|
3,559.50p
|
288
|
|
04/07/2024
|
3,531.00p
|
3,538.00p
|
3,528.00p
|
3,531.00p
|
288
|
|
03/07/2024
|
3,525.00p
|
3,535.00p
|
3,510.00p
|
3,533.00p
|
470
|
|
02/07/2024
|
3,504.00p
|
3,516.00p
|
3,504.00p
|
3,507.00p
|
589
|
|
01/07/2024
|
3,508.00p
|
3,508.00p
|
3,487.06p
|
3,488.50p
|
1,832
|
|
28/06/2024
|
3,505.00p
|
3,559.50p
|
3,457.00p
|
3,494.00p
|
0
|
|
27/06/2024
|
3,505.00p
|
3,510.00p
|
3,494.00p
|
3,494.00p
|
281
|
|
26/06/2024
|
3,506.00p
|
3,496.00p
|
3,485.50p
|
3,485.50p
|
10
|
|
25/06/2024
|
3,506.00p
|
3,538.00p
|
3,499.00p
|
3,506.00p
|
0
|
|
24/06/2024
|
3,506.00p
|
3,527.00p
|
3,504.00p
|
3,527.00p
|
560
|
|
21/06/2024
|
3,544.00p
|
3,527.00p
|
3,515.00p
|
3,515.00p
|
88
|
|
20/06/2024
|
3,544.00p
|
3,552.00p
|
3,540.00p
|
3,552.00p
|
337
|
|
19/06/2024
|
3,471.00p
|
3,543.00p
|
3,508.00p
|
3,531.50p
|
0
|
|
18/06/2024
|
3,471.00p
|
3,508.00p
|
3,483.00p
|
3,508.00p
|
4
|
|
17/06/2024
|
3,471.00p
|
3,487.85p
|
3,471.00p
|
3,483.00p
|
2,480
|
|
14/06/2024
|
3,519.00p
|
3,519.00p
|
3,487.00p
|
3,487.00p
|
280
|
|
13/06/2024
|
3,456.00p
|
3,546.50p
|
3,499.50p
|
3,500.00p
|
0
|
|
12/06/2024
|
3,456.00p
|
3,587.00p
|
3,498.50p
|
3,546.50p
|
0
|
|
11/06/2024
|
3,456.00p
|
3,498.50p
|
3,487.00p
|
3,498.50p
|
3
|
|
10/06/2024
|
3,456.00p
|
3,507.00p
|
3,480.00p
|
3,507.00p
|
7
|
|
07/06/2024
|
3,456.00p
|
3,509.61p
|
3,459.00p
|
3,459.00p
|
1,801
|
|
06/06/2024
|
3,456.00p
|
3,519.50p
|
3,502.00p
|
3,519.50p
|
3
|
|
05/06/2024
|
3,456.00p
|
3,450.50p
|
3,446.68p
|
3,450.50p
|
1
|
|
04/06/2024
|
3,456.00p
|
3,456.50p
|
3,451.00p
|
3,456.50p
|
574
|
|
03/06/2024
|
3,560.00p
|
3,521.00p
|
3,486.00p
|
3,486.00p
|
1,173
|
|
31/05/2024
|
3,560.00p
|
3,567.50p
|
3,502.50p
|
3,509.50p
|
0
|
|
30/05/2024
|
3,560.00p
|
3,576.00p
|
3,557.00p
|
3,557.00p
|
1
|
|
29/05/2024
|
3,560.00p
|
3,648.50p
|
3,602.00p
|
3,608.00p
|
0
|
|
28/05/2024
|
3,560.00p
|
3,624.50p
|
3,550.50p
|
3,618.50p
|
0
|
|
27/05/2024
|
3,560.00p
|
3,560.00p
|
3,550.00p
|
3,550.50p
|
334
|
|
24/05/2024
|
3,560.00p
|
3,560.00p
|
3,550.00p
|
3,550.50p
|
334
|
|
23/05/2024
|
3,597.00p
|
3,606.82p
|
3,567.00p
|
3,577.50p
|
588
|
|
22/05/2024
|
3,604.00p
|
3,604.00p
|
3,592.50p
|
3,592.50p
|
280
|
|
21/05/2024
|
3,562.00p
|
3,672.50p
|
3,669.00p
|
3,672.50p
|
6
|
|
20/05/2024
|
3,562.00p
|
3,656.00p
|
3,616.50p
|
3,648.50p
|
0
|
|
17/05/2024
|
3,562.00p
|
3,597.00p
|
3,561.27p
|
3,597.00p
|
252
|
|
16/05/2024
|
3,533.00p
|
3,533.00p
|
3,522.00p
|
3,523.50p
|
600
|
|
15/05/2024
|
3,471.00p
|
3,517.50p
|
3,457.50p
|
3,509.50p
|
0
|
|
14/05/2024
|
3,471.00p
|
3,478.00p
|
3,471.00p
|
3,474.00p
|
281
|
|
13/05/2024
|
3,472.00p
|
3,472.00p
|
3,465.50p
|
3,465.50p
|
284
|
|
10/05/2024
|
3,471.00p
|
3,493.00p
|
3,462.00p
|
3,462.00p
|
286
|
|
09/05/2024
|
3,430.00p
|
3,457.50p
|
3,437.30p
|
3,457.50p
|
117
|
|
08/05/2024
|
3,430.00p
|
3,434.00p
|
3,430.00p
|
3,434.00p
|
280
|
|
07/05/2024
|
3,390.00p
|
3,450.00p
|
3,430.18p
|
3,450.00p
|
69
|
|
06/05/2024
|
3,390.00p
|
3,404.00p
|
3,390.00p
|
3,400.50p
|
10
|
|
03/05/2024
|
3,390.00p
|
3,404.00p
|
3,390.00p
|
3,400.50p
|
10
|
|
02/05/2024
|
3,464.00p
|
3,408.00p
|
3,365.00p
|
3,386.50p
|
0
|
|
01/05/2024
|
3,464.00p
|
3,410.62p
|
3,397.00p
|
3,397.00p
|
2,597
|
|
30/04/2024
|
3,464.00p
|
3,481.50p
|
3,419.00p
|
3,443.50p
|
0
|
|
29/04/2024
|
3,464.00p
|
3,480.50p
|
3,469.09p
|
3,480.50p
|
34
|
|
26/04/2024
|
3,464.00p
|
3,489.50p
|
3,439.50p
|
3,460.00p
|
0
|
|
25/04/2024
|
3,464.00p
|
3,461.50p
|
3,431.00p
|
3,439.50p
|
0
|
|
24/04/2024
|
3,464.00p
|
3,506.50p
|
3,435.00p
|
3,443.50p
|
0
|
|
23/04/2024
|
3,464.00p
|
3,444.00p
|
3,435.00p
|
3,435.00p
|
12
|
|
22/04/2024
|
3,464.00p
|
3,475.50p
|
3,429.00p
|
3,448.50p
|
0
|
|
19/04/2024
|
3,464.00p
|
3,475.50p
|
3,460.00p
|
3,475.50p
|
560
|
|
18/04/2024
|
3,441.00p
|
3,456.50p
|
3,433.00p
|
3,450.00p
|
0
|
|
17/04/2024
|
3,441.00p
|
3,469.00p
|
3,441.00p
|
3,456.50p
|
787
|
|
16/04/2024
|
3,430.00p
|
3,441.00p
|
3,430.00p
|
3,440.00p
|
281
|
|
15/04/2024
|
3,423.00p
|
3,439.00p
|
3,423.00p
|
3,439.00p
|
567
|
|
12/04/2024
|
3,480.00p
|
3,480.00p
|
3,479.00p
|
3,480.00p
|
281
|
|
11/04/2024
|
3,434.00p
|
3,444.50p
|
3,406.00p
|
3,414.00p
|
0
|
|
10/04/2024
|
3,434.00p
|
3,452.00p
|
3,417.00p
|
3,428.50p
|
20
|
|
09/04/2024
|
3,434.00p
|
3,458.00p
|
3,430.00p
|
3,430.00p
|
7
|
|
08/04/2024
|
3,434.00p
|
3,434.00p
|
3,417.50p
|
3,417.50p
|
280
|
|
05/04/2024
|
3,402.00p
|
3,412.00p
|
3,396.00p
|
3,412.00p
|
290
|
|
04/04/2024
|
3,385.00p
|
3,385.00p
|
3,380.50p
|
3,380.50p
|
280
|
|
03/04/2024
|
3,245.00p
|
3,380.50p
|
3,364.70p
|
3,380.50p
|
1
|
|
02/04/2024
|
3,245.00p
|
3,322.50p
|
3,312.35p
|
3,322.50p
|
1,637
|
|
01/04/2024
|
3,245.00p
|
3,256.00p
|
3,247.50p
|
3,247.50p
|
1
|
|
29/03/2024
|
3,245.00p
|
3,256.00p
|
3,247.50p
|
3,247.50p
|
1
|
|
28/03/2024
|
3,245.00p
|
3,256.00p
|
3,247.50p
|
3,247.50p
|
1
|
|
27/03/2024
|
3,245.00p
|
3,217.00p
|
3,214.00p
|
3,214.00p
|
4
|
|
26/03/2024
|
3,245.00p
|
3,245.00p
|
3,223.00p
|
3,233.50p
|
560
|
|
25/03/2024
|
3,220.00p
|
3,251.00p
|
3,220.00p
|
3,240.50p
|
281
|
|
22/03/2024
|
3,263.00p
|
3,228.20p
|
3,224.00p
|
3,224.00p
|
4
|
|
21/03/2024
|
3,263.00p
|
3,241.00p
|
3,233.00p
|
3,241.00p
|
2
|
|
20/03/2024
|
3,263.00p
|
3,242.50p
|
3,240.60p
|
3,242.50p
|
57
|