Xtrackers X DBLCI Commodity OY Swap GBP
(XDBG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,352.00p
|
3,434.00p
|
3,377.50p
|
3,407.50p
|
0
|
|
21/11/2024
|
3,352.00p
|
3,450.50p
|
3,363.00p
|
3,407.50p
|
0
|
|
20/11/2024
|
3,352.00p
|
3,388.30p
|
3,384.00p
|
3,384.00p
|
24
|
|
19/11/2024
|
3,352.00p
|
3,359.50p
|
3,348.77p
|
3,359.50p
|
892
|
|
18/11/2024
|
3,297.00p
|
3,344.50p
|
3,313.00p
|
3,344.50p
|
3
|
|
15/11/2024
|
3,297.00p
|
3,318.50p
|
3,265.50p
|
3,299.50p
|
0
|
|
14/11/2024
|
3,297.00p
|
3,309.00p
|
3,297.00p
|
3,299.50p
|
2,174
|
|
13/11/2024
|
3,321.00p
|
3,323.00p
|
3,294.00p
|
3,314.50p
|
2,240
|
|
12/11/2024
|
3,331.00p
|
3,331.00p
|
3,323.50p
|
3,323.50p
|
840
|
|
11/11/2024
|
3,354.00p
|
3,365.00p
|
3,332.00p
|
3,332.00p
|
1,005
|
|
08/11/2024
|
3,372.00p
|
3,372.86p
|
3,367.50p
|
3,367.50p
|
2,955
|
|
07/11/2024
|
3,377.00p
|
3,415.00p
|
3,407.00p
|
3,412.00p
|
24
|
|
06/11/2024
|
3,377.00p
|
3,386.50p
|
3,368.00p
|
3,386.50p
|
2,986
|
|
05/11/2024
|
3,419.00p
|
3,455.00p
|
3,445.00p
|
3,447.50p
|
4
|
|
04/11/2024
|
3,419.00p
|
3,443.50p
|
3,348.50p
|
3,424.00p
|
0
|
|
01/11/2024
|
3,419.00p
|
3,414.40p
|
3,391.50p
|
3,391.50p
|
6
|
|
31/10/2024
|
3,419.00p
|
3,419.88p
|
3,388.00p
|
3,388.00p
|
30
|
|
30/10/2024
|
3,419.00p
|
3,424.50p
|
3,413.35p
|
3,424.50p
|
66
|
|
29/10/2024
|
3,419.00p
|
3,420.00p
|
3,409.00p
|
3,409.00p
|
1,403
|
|
28/10/2024
|
3,417.00p
|
3,419.00p
|
3,406.50p
|
3,406.50p
|
5,471
|
|
25/10/2024
|
3,476.00p
|
3,496.00p
|
3,438.00p
|
3,493.00p
|
0
|
|
24/10/2024
|
3,476.00p
|
3,476.86p
|
3,453.50p
|
3,440.00p
|
2,923
|
|
23/10/2024
|
3,441.00p
|
3,479.50p
|
3,438.50p
|
3,440.00p
|
0
|
|
22/10/2024
|
3,441.00p
|
3,471.00p
|
3,440.41p
|
3,471.00p
|
4,033
|
|
21/10/2024
|
3,418.00p
|
3,450.50p
|
3,390.00p
|
3,413.50p
|
0
|
|
18/10/2024
|
3,418.00p
|
3,402.00p
|
3,390.00p
|
3,390.00p
|
1
|
|
17/10/2024
|
3,418.00p
|
3,411.50p
|
3,380.50p
|
3,397.00p
|
0
|
|
16/10/2024
|
3,418.00p
|
3,418.00p
|
3,400.00p
|
3,400.00p
|
282
|
|
15/10/2024
|
3,397.00p
|
3,409.00p
|
3,396.00p
|
3,409.00p
|
4,400
|
|
14/10/2024
|
3,467.00p
|
3,467.00p
|
3,450.00p
|
3,450.00p
|
2,653
|
|
11/10/2024
|
3,507.00p
|
3,510.50p
|
3,505.00p
|
3,510.50p
|
2,709
|
|
10/10/2024
|
3,466.00p
|
3,483.00p
|
3,455.00p
|
3,474.00p
|
2,970
|
|
09/10/2024
|
3,461.00p
|
3,477.00p
|
3,419.00p
|
3,444.00p
|
1,452
|
|
08/10/2024
|
3,556.00p
|
3,566.50p
|
3,469.50p
|
3,474.00p
|
0
|
|
07/10/2024
|
3,556.00p
|
3,566.50p
|
3,556.00p
|
3,566.50p
|
1,062
|
|
04/10/2024
|
3,565.00p
|
3,565.00p
|
3,548.00p
|
3,548.00p
|
282
|
|
03/10/2024
|
3,519.00p
|
3,529.00p
|
3,507.20p
|
3,529.00p
|
4,574
|
|
02/10/2024
|
3,513.00p
|
3,541.00p
|
3,501.50p
|
3,501.50p
|
570
|
|
01/10/2024
|
3,441.00p
|
3,495.00p
|
3,493.00p
|
3,495.00p
|
2
|
|
30/09/2024
|
3,441.00p
|
3,452.00p
|
3,443.42p
|
3,452.00p
|
140
|
|
27/09/2024
|
3,441.00p
|
3,458.40p
|
3,441.00p
|
3,451.50p
|
28
|
|
26/09/2024
|
3,223.00p
|
3,450.50p
|
3,444.00p
|
3,450.50p
|
1
|
|
25/09/2024
|
3,223.00p
|
3,449.50p
|
3,443.40p
|
3,449.50p
|
19
|
|
24/09/2024
|
3,223.00p
|
3,450.00p
|
3,396.00p
|
3,446.00p
|
0
|
|
23/09/2024
|
3,223.00p
|
3,413.00p
|
3,366.50p
|
3,396.00p
|
0
|
|
20/09/2024
|
3,223.00p
|
3,372.50p
|
3,369.00p
|
3,372.50p
|
3
|
|
19/09/2024
|
3,223.00p
|
3,379.00p
|
3,311.00p
|
3,364.00p
|
0
|
|
18/09/2024
|
3,223.00p
|
3,342.00p
|
3,334.77p
|
3,338.50p
|
155
|
|
17/09/2024
|
3,223.00p
|
3,338.00p
|
3,333.50p
|
3,333.50p
|
1
|
|
16/09/2024
|
3,223.00p
|
3,341.00p
|
3,332.00p
|
3,332.00p
|
1
|
|
13/09/2024
|
3,223.00p
|
3,322.50p
|
3,291.50p
|
3,293.50p
|
0
|
|
12/09/2024
|
3,223.00p
|
3,293.50p
|
3,244.40p
|
3,293.50p
|
1,111
|
|
11/09/2024
|
3,223.00p
|
3,223.00p
|
3,213.00p
|
3,213.00p
|
280
|
|
10/09/2024
|
3,231.00p
|
3,232.00p
|
3,194.50p
|
3,194.50p
|
373
|
|
09/09/2024
|
3,259.00p
|
3,235.40p
|
3,213.00p
|
3,213.50p
|
8
|
|
06/09/2024
|
3,259.00p
|
3,284.50p
|
3,230.50p
|
3,235.00p
|
0
|
|
05/09/2024
|
3,259.00p
|
3,280.00p
|
3,259.00p
|
3,274.50p
|
604
|
|
04/09/2024
|
3,270.00p
|
3,270.00p
|
3,253.00p
|
3,257.00p
|
2,154
|
|
03/09/2024
|
3,344.00p
|
3,323.50p
|
3,243.50p
|
3,259.00p
|
0
|
|
02/09/2024
|
3,344.00p
|
3,325.00p
|
3,319.50p
|
3,338.50p
|
1,101
|
|
30/08/2024
|
3,344.00p
|
3,344.00p
|
3,338.50p
|
3,338.50p
|
2,054
|
|
29/08/2024
|
3,376.00p
|
3,376.00p
|
3,356.94p
|
3,376.00p
|
82
|
|
28/08/2024
|
3,359.00p
|
3,362.00p
|
3,358.00p
|
3,362.00p
|
2,650
|
|
27/08/2024
|
3,411.00p
|
3,411.00p
|
3,399.69p
|
3,401.00p
|
3,593
|
|
26/08/2024
|
3,354.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
1
|
|
23/08/2024
|
3,354.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
1
|
|
22/08/2024
|
3,354.00p
|
3,347.00p
|
3,334.00p
|
3,334.00p
|
1
|
|
21/08/2024
|
3,354.00p
|
3,383.00p
|
3,361.50p
|
3,367.00p
|
0
|
|
20/08/2024
|
3,354.00p
|
3,391.50p
|
3,352.00p
|
3,364.00p
|
0
|
|
19/08/2024
|
3,354.00p
|
3,389.50p
|
3,342.50p
|
3,383.50p
|
0
|
|
16/08/2024
|
3,354.00p
|
3,342.50p
|
3,339.00p
|
3,342.50p
|
2
|
|
15/08/2024
|
3,354.00p
|
3,379.00p
|
3,341.50p
|
3,376.50p
|
0
|
|
14/08/2024
|
3,354.00p
|
3,354.00p
|
3,342.00p
|
3,342.00p
|
280
|
|
13/08/2024
|
3,346.00p
|
3,346.00p
|
3,338.00p
|
3,338.00p
|
280
|
|
12/08/2024
|
3,347.00p
|
3,358.00p
|
3,347.00p
|
3,351.50p
|
738
|
|
09/08/2024
|
3,262.00p
|
3,322.50p
|
3,317.00p
|
3,317.00p
|
1
|
|
08/08/2024
|
3,262.00p
|
3,290.50p
|
3,258.00p
|
3,290.50p
|
1,161
|
|
07/08/2024
|
3,241.00p
|
3,266.50p
|
3,249.00p
|
3,266.50p
|
3,101
|
|
06/08/2024
|
3,351.00p
|
3,245.00p
|
3,236.00p
|
3,241.00p
|
3
|
|
05/08/2024
|
3,351.00p
|
3,234.50p
|
3,222.00p
|
3,234.50p
|
2
|
|
02/08/2024
|
3,351.00p
|
3,305.00p
|
3,273.00p
|
3,273.00p
|
1
|
|
01/08/2024
|
3,351.00p
|
3,358.00p
|
3,342.50p
|
3,342.50p
|
1,421
|
|
31/07/2024
|
3,330.00p
|
3,354.00p
|
3,330.00p
|
3,345.50p
|
1,322
|
|
30/07/2024
|
3,284.00p
|
3,284.00p
|
3,273.00p
|
3,279.00p
|
759
|
|
29/07/2024
|
3,314.00p
|
3,314.00p
|
3,279.50p
|
3,279.50p
|
2
|
|
26/07/2024
|
3,315.00p
|
3,315.00p
|
3,295.00p
|
3,313.50p
|
1,122
|
|
25/07/2024
|
3,312.00p
|
3,313.50p
|
3,289.39p
|
3,313.50p
|
4,038
|
|
24/07/2024
|
3,385.00p
|
3,363.00p
|
3,361.00p
|
3,361.00p
|
1
|
|
23/07/2024
|
3,385.00p
|
3,385.00p
|
3,353.00p
|
3,353.00p
|
283
|
|
22/07/2024
|
3,388.00p
|
3,388.00p
|
3,363.00p
|
3,366.00p
|
3,123
|
|
19/07/2024
|
3,416.00p
|
3,416.00p
|
3,398.00p
|
3,398.00p
|
840
|
|
18/07/2024
|
3,460.00p
|
3,460.00p
|
3,436.00p
|
3,436.00p
|
780
|
|
17/07/2024
|
3,454.00p
|
3,457.00p
|
3,454.00p
|
3,457.00p
|
280
|
|
16/07/2024
|
3,454.00p
|
3,471.00p
|
3,454.00p
|
3,471.00p
|
562
|
|
15/07/2024
|
3,470.00p
|
3,484.00p
|
3,470.00p
|
3,479.00p
|
281
|
|
12/07/2024
|
3,491.00p
|
3,502.00p
|
3,486.00p
|
3,502.00p
|
840
|
|
11/07/2024
|
3,498.00p
|
3,506.00p
|
3,489.00p
|
3,500.50p
|
850
|
|
10/07/2024
|
3,479.00p
|
3,497.00p
|
3,479.00p
|
3,489.50p
|
3,979
|
|
09/07/2024
|
3,532.00p
|
3,515.00p
|
3,493.50p
|
3,493.50p
|
2
|
|
08/07/2024
|
3,532.00p
|
3,532.00p
|
3,517.70p
|
3,529.50p
|
285
|
|
05/07/2024
|
3,548.00p
|
3,559.50p
|
3,548.00p
|
3,559.50p
|
288
|
|
04/07/2024
|
3,531.00p
|
3,538.00p
|
3,528.00p
|
3,531.00p
|
288
|
|
03/07/2024
|
3,525.00p
|
3,535.00p
|
3,510.00p
|
3,533.00p
|
470
|
|
02/07/2024
|
3,504.00p
|
3,516.00p
|
3,504.00p
|
3,507.00p
|
589
|
|
01/07/2024
|
3,508.00p
|
3,508.00p
|
3,487.06p
|
3,488.50p
|
1,832
|
|
28/06/2024
|
3,505.00p
|
3,559.50p
|
3,457.00p
|
3,494.00p
|
0
|
|
27/06/2024
|
3,505.00p
|
3,510.00p
|
3,494.00p
|
3,494.00p
|
281
|
|
26/06/2024
|
3,506.00p
|
3,496.00p
|
3,485.50p
|
3,485.50p
|
10
|
|
25/06/2024
|
3,506.00p
|
3,538.00p
|
3,499.00p
|
3,506.00p
|
0
|
|
24/06/2024
|
3,506.00p
|
3,527.00p
|
3,504.00p
|
3,527.00p
|
560
|
|
21/06/2024
|
3,544.00p
|
3,527.00p
|
3,515.00p
|
3,515.00p
|
88
|
|
20/06/2024
|
3,544.00p
|
3,552.00p
|
3,540.00p
|
3,552.00p
|
337
|
|
19/06/2024
|
3,471.00p
|
3,543.00p
|
3,508.00p
|
3,531.50p
|
0
|
|
18/06/2024
|
3,471.00p
|
3,508.00p
|
3,483.00p
|
3,508.00p
|
4
|
|
17/06/2024
|
3,471.00p
|
3,487.85p
|
3,471.00p
|
3,483.00p
|
2,480
|
|
14/06/2024
|
3,519.00p
|
3,519.00p
|
3,487.00p
|
3,487.00p
|
280
|
|
13/06/2024
|
3,456.00p
|
3,546.50p
|
3,499.50p
|
3,500.00p
|
0
|
|
12/06/2024
|
3,456.00p
|
3,587.00p
|
3,498.50p
|
3,546.50p
|
0
|
|
11/06/2024
|
3,456.00p
|
3,498.50p
|
3,487.00p
|
3,498.50p
|
3
|
|
10/06/2024
|
3,456.00p
|
3,507.00p
|
3,480.00p
|
3,507.00p
|
7
|
|
07/06/2024
|
3,456.00p
|
3,509.61p
|
3,459.00p
|
3,459.00p
|
1,801
|
|
06/06/2024
|
3,456.00p
|
3,519.50p
|
3,502.00p
|
3,519.50p
|
3
|
|
05/06/2024
|
3,456.00p
|
3,450.50p
|
3,446.68p
|
3,450.50p
|
1
|
|
04/06/2024
|
3,456.00p
|
3,456.50p
|
3,451.00p
|
3,456.50p
|
574
|
|
03/06/2024
|
3,560.00p
|
3,521.00p
|
3,486.00p
|
3,486.00p
|
1,173
|
|
31/05/2024
|
3,560.00p
|
3,567.50p
|
3,502.50p
|
3,509.50p
|
0
|
|
30/05/2024
|
3,560.00p
|
3,576.00p
|
3,557.00p
|
3,557.00p
|
1
|
|
29/05/2024
|
3,560.00p
|
3,648.50p
|
3,602.00p
|
3,608.00p
|
0
|
|
28/05/2024
|
3,560.00p
|
3,624.50p
|
3,550.50p
|
3,618.50p
|
0
|
|
27/05/2024
|
3,560.00p
|
3,560.00p
|
3,550.00p
|
3,550.50p
|
334
|