Xtrackers X DBLCI Commodity OY Swap GBP
(XDBG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,418.00p
|
3,517.00p
|
3,418.00p
|
3,470.00p
|
0
|
|
10/04/2025
|
3,418.00p
|
3,452.00p
|
3,437.70p
|
3,452.00p
|
2
|
|
09/04/2025
|
3,418.00p
|
3,329.20p
|
3,324.50p
|
3,324.50p
|
1
|
|
08/04/2025
|
3,418.00p
|
3,435.20p
|
3,388.00p
|
3,388.00p
|
8,016
|
|
07/04/2025
|
3,446.00p
|
3,460.40p
|
3,424.50p
|
3,424.50p
|
639
|
|
04/04/2025
|
3,730.00p
|
3,504.20p
|
3,467.97p
|
3,494.50p
|
488
|
|
03/04/2025
|
3,730.00p
|
3,730.00p
|
3,677.00p
|
3,677.00p
|
6,222
|
|
02/04/2025
|
3,782.00p
|
3,805.50p
|
3,793.80p
|
3,805.50p
|
116
|
|
01/04/2025
|
3,782.00p
|
3,823.25p
|
3,808.50p
|
3,808.50p
|
181
|
|
31/03/2025
|
3,782.00p
|
3,812.50p
|
3,799.80p
|
3,812.50p
|
4
|
|
28/03/2025
|
3,782.00p
|
3,793.20p
|
3,783.00p
|
3,783.00p
|
14
|
|
27/03/2025
|
3,782.00p
|
3,797.00p
|
3,782.00p
|
3,797.00p
|
414
|
|
26/03/2025
|
3,788.00p
|
3,795.50p
|
3,794.55p
|
3,795.50p
|
98
|
|
25/03/2025
|
3,788.00p
|
3,800.03p
|
3,783.00p
|
3,783.00p
|
392
|
|
24/03/2025
|
3,746.00p
|
3,813.50p
|
3,761.50p
|
3,769.50p
|
0
|
|
21/03/2025
|
3,746.00p
|
3,764.20p
|
3,763.00p
|
3,763.50p
|
34
|
|
20/03/2025
|
3,746.00p
|
3,780.00p
|
3,775.00p
|
3,780.00p
|
14
|
|
19/03/2025
|
3,746.00p
|
3,791.40p
|
3,788.50p
|
3,788.50p
|
1
|
|
18/03/2025
|
3,746.00p
|
3,795.50p
|
3,758.00p
|
3,775.50p
|
0
|
|
17/03/2025
|
3,746.00p
|
3,758.00p
|
3,756.30p
|
3,758.00p
|
14
|
|
14/03/2025
|
3,746.00p
|
3,770.50p
|
3,726.50p
|
3,736.50p
|
0
|
|
13/03/2025
|
3,746.00p
|
3,765.50p
|
3,704.50p
|
3,760.50p
|
0
|
|
12/03/2025
|
3,746.00p
|
3,756.00p
|
3,723.00p
|
3,743.00p
|
0
|
|
11/03/2025
|
3,746.00p
|
3,753.50p
|
3,697.00p
|
3,741.00p
|
0
|
|
10/03/2025
|
3,746.00p
|
3,746.00p
|
3,723.50p
|
3,723.50p
|
1
|
|
07/03/2025
|
3,622.00p
|
3,741.00p
|
3,655.50p
|
3,704.50p
|
0
|
|
06/03/2025
|
3,622.00p
|
3,725.10p
|
3,716.00p
|
3,716.00p
|
3
|
|
05/03/2025
|
3,622.00p
|
3,705.50p
|
3,694.50p
|
3,701.00p
|
295
|
|
04/03/2025
|
3,622.00p
|
3,697.00p
|
3,688.58p
|
3,697.00p
|
15
|
|
03/03/2025
|
3,622.00p
|
3,665.00p
|
3,621.03p
|
3,665.00p
|
5,719
|
|
28/02/2025
|
3,667.00p
|
3,635.20p
|
3,617.50p
|
3,617.50p
|
3
|
|
27/02/2025
|
3,667.00p
|
3,664.00p
|
3,641.40p
|
3,664.00p
|
135
|
|
26/02/2025
|
3,667.00p
|
3,667.00p
|
3,658.00p
|
3,658.00p
|
154
|
|
25/02/2025
|
3,752.00p
|
3,676.20p
|
3,644.50p
|
3,644.50p
|
1
|
|
24/02/2025
|
3,752.00p
|
3,687.20p
|
3,686.50p
|
3,686.50p
|
1
|
|
21/02/2025
|
3,752.00p
|
3,752.00p
|
3,735.00p
|
3,735.00p
|
27
|
|
20/02/2025
|
3,658.00p
|
3,769.50p
|
3,740.50p
|
3,751.50p
|
0
|
|
19/02/2025
|
3,658.00p
|
3,759.00p
|
3,676.50p
|
3,740.50p
|
0
|
|
18/02/2025
|
3,658.00p
|
3,694.00p
|
3,673.00p
|
3,694.00p
|
1
|
|
17/02/2025
|
3,658.00p
|
3,655.00p
|
3,645.00p
|
3,645.00p
|
1
|
|
14/02/2025
|
3,658.00p
|
3,669.00p
|
3,658.00p
|
3,669.00p
|
280
|
|
13/02/2025
|
3,672.00p
|
3,680.20p
|
3,672.00p
|
3,678.00p
|
525
|
|
12/02/2025
|
3,501.00p
|
3,665.00p
|
3,631.00p
|
3,658.00p
|
0
|
|
11/02/2025
|
3,501.00p
|
3,667.50p
|
3,630.50p
|
3,665.00p
|
0
|
|
10/02/2025
|
3,501.00p
|
3,646.50p
|
3,633.00p
|
3,646.50p
|
5
|
|
07/02/2025
|
3,501.00p
|
3,623.00p
|
3,585.50p
|
3,602.50p
|
0
|
|
06/02/2025
|
3,501.00p
|
3,585.50p
|
3,567.00p
|
3,562.50p
|
1
|
|
05/02/2025
|
3,501.00p
|
3,578.00p
|
3,548.00p
|
3,562.50p
|
0
|
|
04/02/2025
|
3,501.00p
|
3,590.50p
|
3,526.00p
|
3,566.50p
|
0
|
|
03/02/2025
|
3,501.00p
|
3,566.50p
|
3,558.00p
|
3,566.50p
|
1
|
|
31/01/2025
|
3,501.00p
|
3,531.50p
|
3,522.00p
|
3,548.00p
|
8
|
|
30/01/2025
|
3,501.00p
|
3,588.00p
|
3,524.50p
|
3,548.00p
|
0
|
|
29/01/2025
|
3,501.00p
|
3,533.00p
|
3,501.00p
|
3,533.00p
|
223
|
|
28/01/2025
|
3,522.00p
|
3,528.00p
|
3,503.00p
|
3,508.00p
|
0
|
|
27/01/2025
|
3,522.00p
|
3,525.00p
|
3,522.00p
|
3,525.00p
|
984
|
|
24/01/2025
|
3,555.00p
|
3,608.00p
|
3,574.50p
|
3,584.00p
|
0
|
|
23/01/2025
|
3,555.00p
|
3,603.00p
|
3,578.50p
|
3,578.50p
|
1
|
|
22/01/2025
|
3,555.00p
|
3,597.00p
|
3,590.00p
|
3,590.00p
|
17
|
|
21/01/2025
|
3,555.00p
|
3,635.00p
|
3,516.50p
|
3,593.00p
|
0
|
|
20/01/2025
|
3,555.00p
|
3,600.00p
|
3,592.00p
|
3,596.00p
|
18
|
|
17/01/2025
|
3,555.00p
|
3,641.50p
|
3,593.00p
|
3,622.00p
|
0
|
|
16/01/2025
|
3,555.00p
|
3,626.00p
|
3,599.00p
|
3,599.00p
|
0
|
|
15/01/2025
|
3,555.00p
|
3,603.00p
|
3,548.50p
|
3,599.00p
|
0
|
|
14/01/2025
|
3,555.00p
|
3,591.00p
|
3,496.50p
|
3,550.50p
|
0
|
|
13/01/2025
|
3,555.00p
|
3,555.00p
|
3,553.00p
|
3,553.00p
|
280
|
|
10/01/2025
|
3,521.00p
|
3,532.50p
|
3,519.00p
|
3,532.50p
|
285
|
|
09/01/2025
|
3,462.00p
|
3,495.00p
|
3,462.00p
|
3,495.00p
|
2,943
|
|
08/01/2025
|
3,457.00p
|
3,457.00p
|
3,447.50p
|
3,447.50p
|
3,641
|
|
07/01/2025
|
3,369.00p
|
3,451.00p
|
3,447.00p
|
3,451.00p
|
2
|
|
06/01/2025
|
3,369.00p
|
3,436.00p
|
3,431.00p
|
3,431.50p
|
2
|
|
03/01/2025
|
3,369.00p
|
3,428.50p
|
3,366.00p
|
3,399.00p
|
0
|
|
02/01/2025
|
3,369.00p
|
3,433.00p
|
3,394.50p
|
3,428.50p
|
0
|
|
01/01/2025
|
3,369.00p
|
3,401.50p
|
3,394.50p
|
3,398.00p
|
0
|
|
31/12/2024
|
3,369.00p
|
3,401.50p
|
3,394.50p
|
3,398.00p
|
0
|
|
30/12/2024
|
3,369.00p
|
3,431.00p
|
3,297.50p
|
3,396.50p
|
0
|
|
27/12/2024
|
3,369.00p
|
3,370.00p
|
3,279.50p
|
3,369.00p
|
0
|
|
26/12/2024
|
3,369.00p
|
3,370.98p
|
3,366.00p
|
3,370.00p
|
6,626
|
|
25/12/2024
|
3,369.00p
|
3,370.98p
|
3,366.00p
|
3,370.00p
|
6,626
|
|
24/12/2024
|
3,369.00p
|
3,370.98p
|
3,366.00p
|
3,370.00p
|
6,626
|
|
23/12/2024
|
3,373.00p
|
3,371.50p
|
3,327.50p
|
3,331.00p
|
0
|
|
20/12/2024
|
3,373.00p
|
3,342.50p
|
3,304.50p
|
3,336.00p
|
0
|
|
19/12/2024
|
3,373.00p
|
3,319.00p
|
3,304.50p
|
3,304.50p
|
12
|
|
18/12/2024
|
3,373.00p
|
3,400.50p
|
3,323.00p
|
3,354.00p
|
0
|
|
17/12/2024
|
3,373.00p
|
3,357.00p
|
3,317.50p
|
3,323.00p
|
0
|
|
16/12/2024
|
3,373.00p
|
3,360.00p
|
3,357.00p
|
3,357.00p
|
2
|
|
13/12/2024
|
3,373.00p
|
3,410.00p
|
3,373.50p
|
3,382.50p
|
0
|
|
12/12/2024
|
3,373.00p
|
3,445.50p
|
3,376.00p
|
3,380.50p
|
0
|
|
11/12/2024
|
3,373.00p
|
3,424.00p
|
3,375.00p
|
3,423.00p
|
0
|
|
10/12/2024
|
3,373.00p
|
3,375.00p
|
3,368.00p
|
3,375.00p
|
8
|
|
09/12/2024
|
3,373.00p
|
3,399.00p
|
3,388.50p
|
3,388.50p
|
1
|
|
06/12/2024
|
3,373.00p
|
3,346.00p
|
3,329.00p
|
3,346.00p
|
8
|
|
05/12/2024
|
3,373.00p
|
3,373.00p
|
3,363.00p
|
3,363.00p
|
2
|
|
04/12/2024
|
3,373.00p
|
3,372.00p
|
3,369.00p
|
3,369.00p
|
7
|
|
03/12/2024
|
3,373.00p
|
3,412.50p
|
3,318.00p
|
3,366.50p
|
0
|
|
02/12/2024
|
3,373.00p
|
3,353.00p
|
3,346.50p
|
3,346.50p
|
29
|
|
29/11/2024
|
3,373.00p
|
3,389.00p
|
3,373.00p
|
3,377.50p
|
40
|
|
28/11/2024
|
3,376.00p
|
3,356.50p
|
3,355.92p
|
3,356.50p
|
14
|
|
27/11/2024
|
3,376.00p
|
3,376.00p
|
3,357.50p
|
3,357.50p
|
1
|
|
26/11/2024
|
3,352.00p
|
3,406.00p
|
3,365.50p
|
3,386.50p
|
0
|
|
25/11/2024
|
3,352.00p
|
3,428.50p
|
3,381.50p
|
3,384.50p
|
0
|
|
22/11/2024
|
3,352.00p
|
3,434.00p
|
3,377.50p
|
3,407.50p
|
0
|
|
21/11/2024
|
3,352.00p
|
3,450.50p
|
3,363.00p
|
3,407.50p
|
0
|
|
20/11/2024
|
3,352.00p
|
3,388.30p
|
3,384.00p
|
3,384.00p
|
24
|
|
19/11/2024
|
3,352.00p
|
3,359.50p
|
3,348.77p
|
3,359.50p
|
892
|
|
18/11/2024
|
3,297.00p
|
3,344.50p
|
3,313.00p
|
3,344.50p
|
3
|
|
15/11/2024
|
3,297.00p
|
3,318.50p
|
3,265.50p
|
3,299.50p
|
0
|
|
14/11/2024
|
3,297.00p
|
3,309.00p
|
3,297.00p
|
3,299.50p
|
2,174
|
|
13/11/2024
|
3,321.00p
|
3,323.00p
|
3,294.00p
|
3,314.50p
|
2,240
|
|
12/11/2024
|
3,331.00p
|
3,331.00p
|
3,323.50p
|
3,323.50p
|
840
|
|
11/11/2024
|
3,354.00p
|
3,365.00p
|
3,332.00p
|
3,332.00p
|
1,005
|
|
08/11/2024
|
3,372.00p
|
3,372.86p
|
3,367.50p
|
3,367.50p
|
2,955
|
|
07/11/2024
|
3,377.00p
|
3,415.00p
|
3,407.00p
|
3,412.00p
|
24
|
|
06/11/2024
|
3,377.00p
|
3,386.50p
|
3,368.00p
|
3,386.50p
|
2,986
|
|
05/11/2024
|
3,419.00p
|
3,455.00p
|
3,445.00p
|
3,447.50p
|
4
|
|
04/11/2024
|
3,419.00p
|
3,443.50p
|
3,348.50p
|
3,424.00p
|
0
|
|
01/11/2024
|
3,419.00p
|
3,414.40p
|
3,391.50p
|
3,391.50p
|
6
|
|
31/10/2024
|
3,419.00p
|
3,419.88p
|
3,388.00p
|
3,388.00p
|
30
|
|
30/10/2024
|
3,419.00p
|
3,424.50p
|
3,413.35p
|
3,424.50p
|
66
|
|
29/10/2024
|
3,419.00p
|
3,420.00p
|
3,409.00p
|
3,409.00p
|
1,403
|
|
28/10/2024
|
3,417.00p
|
3,419.00p
|
3,406.50p
|
3,406.50p
|
5,471
|
|
25/10/2024
|
3,476.00p
|
3,496.00p
|
3,438.00p
|
3,493.00p
|
0
|
|
24/10/2024
|
3,476.00p
|
3,476.86p
|
3,453.50p
|
3,440.00p
|
2,923
|
|
23/10/2024
|
3,441.00p
|
3,479.50p
|
3,438.50p
|
3,440.00p
|
0
|
|
22/10/2024
|
3,441.00p
|
3,471.00p
|
3,440.41p
|
3,471.00p
|
4,033
|
|
21/10/2024
|
3,418.00p
|
3,450.50p
|
3,390.00p
|
3,413.50p
|
0
|
|
18/10/2024
|
3,418.00p
|
3,402.00p
|
3,390.00p
|
3,390.00p
|
1
|
|
17/10/2024
|
3,418.00p
|
3,411.50p
|
3,380.50p
|
3,397.00p
|
0
|
|
16/10/2024
|
3,418.00p
|
3,418.00p
|
3,400.00p
|
3,400.00p
|
282
|
|
15/10/2024
|
3,397.00p
|
3,409.00p
|
3,396.00p
|
3,409.00p
|
4,400
|
|
14/10/2024
|
3,467.00p
|
3,467.00p
|
3,450.00p
|
3,450.00p
|
2,653
|