Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight 2D
(XDED)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
6,469.00p
|
6,498.75p
|
6,443.50p
|
6,443.50p
|
1,188
|
|
18/09/2024
|
6,444.00p
|
6,444.00p
|
6,400.72p
|
6,421.50p
|
3,953
|
|
17/09/2024
|
6,465.00p
|
6,470.00p
|
6,415.07p
|
6,470.00p
|
3,187
|
|
16/09/2024
|
6,416.00p
|
6,418.30p
|
6,386.50p
|
6,386.50p
|
2,661
|
|
13/09/2024
|
6,391.00p
|
6,407.00p
|
6,346.90p
|
6,335.50p
|
2,744
|
|
12/09/2024
|
6,371.00p
|
6,467.80p
|
6,325.81p
|
6,335.50p
|
3,678
|
|
11/09/2024
|
6,310.00p
|
6,360.32p
|
6,257.65p
|
6,261.50p
|
2,885
|
|
10/09/2024
|
6,323.00p
|
6,337.00p
|
6,310.59p
|
6,328.00p
|
5,197
|
|
09/09/2024
|
6,292.00p
|
6,319.00p
|
6,272.00p
|
6,319.00p
|
4,379
|
|
06/09/2024
|
6,264.00p
|
6,294.00p
|
6,238.50p
|
6,238.50p
|
2,539
|
|
05/09/2024
|
6,342.00p
|
6,352.45p
|
6,278.50p
|
6,278.50p
|
11,432
|
|
04/09/2024
|
6,366.00p
|
6,366.00p
|
6,345.42p
|
6,348.50p
|
361
|
|
03/09/2024
|
6,417.00p
|
6,430.07p
|
6,406.50p
|
6,406.50p
|
842
|
|
02/09/2024
|
6,401.00p
|
6,434.85p
|
6,423.69p
|
6,385.00p
|
1,385
|
|
30/08/2024
|
6,401.00p
|
6,408.98p
|
6,364.88p
|
6,385.00p
|
549
|
|
29/08/2024
|
6,328.00p
|
6,388.00p
|
6,328.00p
|
6,388.00p
|
5,234
|
|
28/08/2024
|
6,341.00p
|
6,346.50p
|
6,329.57p
|
6,333.00p
|
2,243
|
|
27/08/2024
|
6,344.00p
|
6,349.28p
|
6,319.60p
|
6,322.50p
|
1,220
|
|
26/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
23/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
22/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
21/08/2024
|
6,335.00p
|
6,345.55p
|
6,316.66p
|
6,336.50p
|
2,856
|
|
20/08/2024
|
6,354.00p
|
6,403.78p
|
6,341.50p
|
6,376.50p
|
3,039
|
|
19/08/2024
|
6,378.00p
|
6,381.00p
|
6,354.03p
|
6,376.50p
|
1,922
|
|
16/08/2024
|
6,383.00p
|
6,390.48p
|
6,363.00p
|
6,373.50p
|
3,018
|
|
15/08/2024
|
6,312.00p
|
6,382.50p
|
6,303.60p
|
6,382.50p
|
3,989
|
|
14/08/2024
|
6,301.00p
|
6,314.21p
|
6,296.01p
|
6,309.00p
|
4,864
|
|
13/08/2024
|
6,247.00p
|
6,275.00p
|
6,247.00p
|
6,275.00p
|
3,335
|
|
12/08/2024
|
6,288.00p
|
6,311.28p
|
6,262.50p
|
6,262.50p
|
4,291
|
|
09/08/2024
|
6,315.00p
|
6,320.14p
|
6,273.00p
|
6,279.00p
|
664
|
|
08/08/2024
|
6,209.00p
|
6,289.50p
|
6,176.86p
|
6,289.50p
|
7,203
|
|
07/08/2024
|
6,309.00p
|
6,328.00p
|
6,280.22p
|
6,318.50p
|
1,358
|
|
06/08/2024
|
6,218.00p
|
6,271.29p
|
6,182.16p
|
6,255.50p
|
4,589
|
|
05/08/2024
|
6,293.00p
|
6,298.00p
|
6,149.00p
|
6,176.50p
|
25,693
|
|
02/08/2024
|
6,472.00p
|
6,395.69p
|
6,225.00p
|
6,225.00p
|
606
|
|
01/08/2024
|
6,472.00p
|
6,488.70p
|
6,411.00p
|
6,411.00p
|
2,295
|
|
31/07/2024
|
6,472.00p
|
6,491.00p
|
6,461.15p
|
6,465.50p
|
10,958
|
|
30/07/2024
|
6,399.00p
|
6,632.99p
|
6,381.22p
|
6,408.00p
|
2,773
|
|
29/07/2024
|
6,411.00p
|
6,415.00p
|
6,364.57p
|
6,370.00p
|
2,013
|
|
26/07/2024
|
6,319.00p
|
6,355.00p
|
6,313.80p
|
6,311.00p
|
969
|
|
25/07/2024
|
6,246.00p
|
6,317.00p
|
6,243.00p
|
6,311.00p
|
5,264
|
|
24/07/2024
|
6,333.00p
|
6,333.00p
|
6,279.50p
|
6,279.50p
|
2,920
|
|
23/07/2024
|
6,331.00p
|
6,369.70p
|
6,331.00p
|
6,334.00p
|
1,940
|
|
22/07/2024
|
6,326.00p
|
6,316.58p
|
6,292.86p
|
6,311.00p
|
1,391
|
|
19/07/2024
|
6,326.00p
|
6,359.92p
|
6,278.00p
|
6,279.00p
|
1,058
|
|
18/07/2024
|
6,354.00p
|
6,379.50p
|
6,341.65p
|
6,379.50p
|
1,834
|
|
17/07/2024
|
6,362.00p
|
6,370.00p
|
6,338.30p
|
6,361.50p
|
3,574
|
|
16/07/2024
|
6,282.00p
|
6,356.50p
|
6,279.00p
|
6,356.50p
|
6,324
|
|
15/07/2024
|
6,282.00p
|
6,289.00p
|
6,267.00p
|
6,287.50p
|
2,733
|
|
12/07/2024
|
6,254.00p
|
6,274.00p
|
6,241.64p
|
6,271.00p
|
2,008
|
|
11/07/2024
|
6,193.00p
|
6,241.50p
|
6,176.27p
|
6,241.50p
|
1,931
|
|
10/07/2024
|
6,181.00p
|
6,181.00p
|
6,162.00p
|
6,162.00p
|
1,961
|
|
09/07/2024
|
6,077.00p
|
6,192.21p
|
6,077.00p
|
6,175.50p
|
1,729
|
|
08/07/2024
|
6,166.00p
|
6,174.00p
|
6,137.65p
|
6,161.00p
|
1,004
|
|
05/07/2024
|
6,191.00p
|
6,191.00p
|
6,141.50p
|
6,141.50p
|
870
|
|
04/07/2024
|
6,193.00p
|
6,208.92p
|
6,186.50p
|
6,186.50p
|
2,633
|
|
03/07/2024
|
6,234.00p
|
6,235.99p
|
6,188.00p
|
6,188.00p
|
7,098
|
|
02/07/2024
|
6,220.00p
|
6,210.50p
|
6,200.50p
|
6,208.50p
|
174
|
|
01/07/2024
|
6,220.00p
|
6,274.56p
|
6,220.00p
|
6,220.00p
|
546
|
|
28/06/2024
|
6,294.00p
|
6,295.45p
|
6,282.66p
|
6,285.00p
|
1,425
|
|
27/06/2024
|
6,272.00p
|
6,272.00p
|
6,243.50p
|
6,252.00p
|
4,239
|
|
26/06/2024
|
6,264.00p
|
6,264.00p
|
6,247.79p
|
6,252.50p
|
1,495
|
|
25/06/2024
|
6,310.00p
|
6,310.00p
|
6,261.00p
|
6,261.00p
|
6,218
|
|
24/06/2024
|
6,303.00p
|
6,329.00p
|
6,283.66p
|
6,325.00p
|
2,598
|
|
21/06/2024
|
6,290.00p
|
6,293.00p
|
6,279.79p
|
6,284.00p
|
1,981
|
|
20/06/2024
|
6,265.00p
|
6,269.00p
|
6,262.70p
|
6,264.50p
|
3,837
|
|
19/06/2024
|
6,235.00p
|
6,239.00p
|
6,210.00p
|
6,224.50p
|
1,865
|
|
18/06/2024
|
6,246.00p
|
6,255.50p
|
6,232.00p
|
6,247.50p
|
3,650
|
|
17/06/2024
|
6,201.00p
|
6,219.00p
|
6,190.36p
|
6,219.00p
|
4,227
|
|
14/06/2024
|
6,192.00p
|
6,210.30p
|
6,176.90p
|
6,189.00p
|
7,333
|
|
13/06/2024
|
6,180.00p
|
6,190.00p
|
6,178.02p
|
6,182.50p
|
938
|
|
12/06/2024
|
6,190.00p
|
6,216.00p
|
6,190.00p
|
6,207.50p
|
1,537
|
|
11/06/2024
|
6,206.00p
|
6,212.42p
|
6,188.17p
|
6,200.50p
|
2,718
|
|
10/06/2024
|
6,204.00p
|
6,219.02p
|
6,202.10p
|
6,206.50p
|
1,203
|
|
07/06/2024
|
6,208.00p
|
6,228.00p
|
6,195.00p
|
6,228.00p
|
1,389
|
|
06/06/2024
|
6,212.00p
|
6,216.00p
|
6,205.22p
|
6,213.00p
|
920
|
|
05/06/2024
|
6,188.00p
|
6,202.50p
|
6,184.81p
|
6,202.50p
|
2,230
|
|
04/06/2024
|
6,179.00p
|
6,188.15p
|
6,167.00p
|
6,189.00p
|
1,780
|
|
03/06/2024
|
6,260.00p
|
6,284.89p
|
6,186.00p
|
6,189.00p
|
2,151
|
|
31/05/2024
|
6,171.00p
|
6,186.00p
|
6,160.23p
|
6,183.00p
|
2,412
|
|
30/05/2024
|
6,152.00p
|
6,169.50p
|
6,144.11p
|
6,169.50p
|
862
|
|
29/05/2024
|
6,167.00p
|
6,184.00p
|
6,160.85p
|
6,162.50p
|
1,971
|
|
28/05/2024
|
6,242.00p
|
6,266.60p
|
6,222.00p
|
6,224.00p
|
2,638
|
|
27/05/2024
|
6,258.00p
|
6,270.00p
|
6,244.44p
|
6,261.50p
|
3,979
|
|
24/05/2024
|
6,258.00p
|
6,270.00p
|
6,244.44p
|
6,261.50p
|
3,979
|
|
23/05/2024
|
6,331.00p
|
6,338.00p
|
6,277.98p
|
6,281.00p
|
3,552
|
|
22/05/2024
|
6,337.00p
|
6,338.34p
|
6,322.44p
|
6,329.50p
|
991
|
|
21/05/2024
|
6,377.00p
|
6,377.00p
|
6,356.80p
|
6,358.00p
|
1,652
|
|
20/05/2024
|
6,393.00p
|
6,397.20p
|
6,373.37p
|
6,394.00p
|
1,148
|
|
17/05/2024
|
6,377.00p
|
6,403.82p
|
6,367.00p
|
6,367.00p
|
9,428
|
|
16/05/2024
|
6,408.00p
|
6,415.00p
|
6,397.00p
|
6,412.00p
|
5,217
|
|
15/05/2024
|
6,381.00p
|
6,412.91p
|
6,375.73p
|
6,395.00p
|
6,672
|
|
14/05/2024
|
6,407.00p
|
6,407.00p
|
6,379.85p
|
6,389.00p
|
3,915
|
|
13/05/2024
|
6,410.00p
|
6,416.00p
|
6,397.50p
|
6,397.50p
|
6,317
|
|
10/05/2024
|
6,406.00p
|
6,413.11p
|
6,395.40p
|
6,396.50p
|
1,279
|
|
09/05/2024
|
6,384.00p
|
6,384.00p
|
6,336.73p
|
6,384.00p
|
436
|
|
08/05/2024
|
6,369.00p
|
6,390.00p
|
6,331.00p
|
6,346.00p
|
8,210
|
|
07/05/2024
|
6,324.00p
|
6,345.00p
|
6,313.55p
|
6,345.00p
|
3,672
|
|
06/05/2024
|
6,218.00p
|
6,260.20p
|
6,195.95p
|
6,240.00p
|
3,892
|
|
03/05/2024
|
6,218.00p
|
6,260.20p
|
6,195.95p
|
6,240.00p
|
3,892
|
|
02/05/2024
|
6,233.00p
|
6,242.00p
|
6,199.24p
|
6,207.50p
|
1,566
|
|
01/05/2024
|
6,227.00p
|
6,229.22p
|
6,189.89p
|
6,199.00p
|
5,383
|
|
30/04/2024
|
6,294.00p
|
6,294.00p
|
6,250.00p
|
6,250.00p
|
5,797
|
|
29/04/2024
|
6,261.00p
|
6,299.19p
|
6,243.30p
|
6,280.50p
|
3,522
|
|
26/04/2024
|
6,238.00p
|
6,299.19p
|
6,237.30p
|
6,230.00p
|
4,496
|
|
25/04/2024
|
6,311.00p
|
6,311.00p
|
6,218.00p
|
6,230.00p
|
4,566
|
|
24/04/2024
|
6,299.00p
|
6,306.54p
|
6,279.30p
|
6,307.00p
|
3,883
|
|
23/04/2024
|
6,301.00p
|
6,309.00p
|
6,268.00p
|
6,307.00p
|
3,110
|
|
22/04/2024
|
6,266.00p
|
6,290.00p
|
6,256.54p
|
6,267.50p
|
2,853
|
|
19/04/2024
|
6,144.00p
|
6,215.50p
|
6,123.75p
|
6,215.50p
|
837
|
|
18/04/2024
|
6,185.00p
|
6,202.00p
|
6,160.38p
|
6,202.00p
|
2,462
|
|
17/04/2024
|
6,168.00p
|
6,202.70p
|
6,168.00p
|
6,168.00p
|
1,915
|
|
16/04/2024
|
6,224.00p
|
6,227.00p
|
6,189.55p
|
6,197.00p
|
3,687
|
|
15/04/2024
|
6,302.00p
|
6,326.27p
|
6,275.50p
|
6,275.50p
|
1,030
|
|
12/04/2024
|
6,302.00p
|
6,357.10p
|
6,316.50p
|
6,316.50p
|
1,579
|
|
11/04/2024
|
6,302.00p
|
6,333.93p
|
6,300.32p
|
6,312.00p
|
1,397
|
|
10/04/2024
|
6,351.00p
|
6,388.15p
|
6,333.21p
|
6,345.50p
|
1,120
|
|
09/04/2024
|
6,351.00p
|
6,370.02p
|
6,328.29p
|
6,346.00p
|
741
|
|
08/04/2024
|
6,378.00p
|
6,381.00p
|
6,337.85p
|
6,350.00p
|
2,212
|
|
05/04/2024
|
6,335.00p
|
6,352.00p
|
6,323.67p
|
6,350.00p
|
7,868
|
|
04/04/2024
|
6,391.00p
|
6,409.00p
|
6,379.11p
|
6,400.50p
|
5,067
|
|
03/04/2024
|
6,507.00p
|
6,403.59p
|
6,383.01p
|
6,388.00p
|
1,834
|
|
02/04/2024
|
6,507.00p
|
6,507.00p
|
6,392.70p
|
6,399.00p
|
9,725
|
|
01/04/2024
|
6,465.00p
|
6,491.47p
|
6,448.45p
|
6,464.50p
|
2,806
|
|
29/03/2024
|
6,465.00p
|
6,491.47p
|
6,448.45p
|
6,464.50p
|
2,806
|
|
28/03/2024
|
6,465.00p
|
6,491.47p
|
6,448.45p
|
6,464.50p
|
2,806
|
|
27/03/2024
|
6,386.00p
|
6,409.00p
|
6,370.76p
|
6,404.00p
|
5,531
|
|
26/03/2024
|
6,367.00p
|
6,376.00p
|
6,354.42p
|
6,370.50p
|
4,893
|
|
25/03/2024
|
6,357.00p
|
6,384.56p
|
6,343.86p
|
6,362.00p
|
11,090
|
|
22/03/2024
|
6,448.00p
|
6,450.00p
|
6,385.55p
|
6,387.50p
|
9,708
|
|
21/03/2024
|
6,317.00p
|
6,404.00p
|
6,316.43p
|
6,397.50p
|
11,232
|
|
20/03/2024
|
6,278.00p
|
6,286.00p
|
6,261.70p
|
6,272.50p
|
7,494
|