Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight 2D
(XDED)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,131.00p
|
7,141.34p
|
7,088.00p
|
7,135.00p
|
5,078
|
|
16/01/2025
|
7,032.00p
|
7,049.00p
|
7,020.64p
|
6,998.50p
|
2,052
|
|
15/01/2025
|
6,974.00p
|
7,014.84p
|
6,947.17p
|
6,998.50p
|
5,038
|
|
14/01/2025
|
6,967.00p
|
6,967.00p
|
6,900.40p
|
6,930.50p
|
24,665
|
|
13/01/2025
|
6,861.00p
|
6,880.00p
|
6,838.04p
|
6,880.00p
|
2,144
|
|
10/01/2025
|
6,861.00p
|
6,889.80p
|
6,845.90p
|
6,857.00p
|
1,194
|
|
09/01/2025
|
6,846.00p
|
6,907.92p
|
6,870.68p
|
6,874.00p
|
1,500
|
|
08/01/2025
|
6,846.00p
|
6,850.02p
|
6,815.03p
|
6,834.50p
|
2,802
|
|
07/01/2025
|
6,772.00p
|
6,819.00p
|
6,758.90p
|
6,816.00p
|
3,923
|
|
06/01/2025
|
6,846.00p
|
6,846.00p
|
6,816.45p
|
6,841.00p
|
2,947
|
|
03/01/2025
|
6,858.00p
|
6,821.15p
|
6,785.70p
|
6,821.00p
|
1,099
|
|
02/01/2025
|
6,858.00p
|
6,865.00p
|
6,797.96p
|
6,845.50p
|
2,880
|
|
01/01/2025
|
6,687.00p
|
6,751.50p
|
6,719.79p
|
6,751.50p
|
727
|
|
31/12/2024
|
6,687.00p
|
6,751.50p
|
6,719.79p
|
6,751.50p
|
727
|
|
30/12/2024
|
6,687.00p
|
6,766.44p
|
6,681.61p
|
6,733.50p
|
826
|
|
27/12/2024
|
6,772.00p
|
6,826.05p
|
6,764.00p
|
6,764.00p
|
1,352
|
|
26/12/2024
|
6,799.00p
|
6,799.00p
|
6,768.91p
|
6,775.00p
|
1,113
|
|
25/12/2024
|
6,799.00p
|
6,799.00p
|
6,768.91p
|
6,775.00p
|
1,113
|
|
24/12/2024
|
6,799.00p
|
6,799.00p
|
6,768.91p
|
6,775.00p
|
1,113
|
|
23/12/2024
|
6,762.00p
|
6,785.30p
|
6,745.70p
|
6,757.00p
|
3,367
|
|
20/12/2024
|
6,663.00p
|
6,757.00p
|
6,653.80p
|
6,757.00p
|
2,484
|
|
19/12/2024
|
6,682.00p
|
6,700.00p
|
6,655.36p
|
6,700.00p
|
1,426
|
|
18/12/2024
|
6,825.00p
|
6,839.24p
|
6,818.70p
|
6,824.00p
|
5,470
|
|
17/12/2024
|
6,837.00p
|
6,860.71p
|
6,826.50p
|
6,826.50p
|
4,631
|
|
16/12/2024
|
6,931.00p
|
6,937.11p
|
6,903.50p
|
6,903.50p
|
6,099
|
|
13/12/2024
|
6,974.00p
|
6,979.10p
|
6,932.67p
|
6,947.50p
|
4,807
|
|
12/12/2024
|
6,906.00p
|
6,951.45p
|
6,894.65p
|
6,943.50p
|
12,172
|
|
11/12/2024
|
6,909.00p
|
6,928.58p
|
6,901.35p
|
6,917.50p
|
11,276
|
|
10/12/2024
|
6,946.00p
|
6,961.21p
|
6,942.50p
|
6,942.50p
|
5,723
|
|
09/12/2024
|
6,994.00p
|
6,996.62p
|
6,953.50p
|
6,953.50p
|
10,783
|
|
06/12/2024
|
6,994.00p
|
7,019.00p
|
6,976.75p
|
6,993.50p
|
4,098
|
|
05/12/2024
|
7,054.00p
|
7,041.47p
|
7,000.23p
|
7,003.00p
|
377
|
|
04/12/2024
|
7,054.00p
|
7,081.95p
|
7,031.00p
|
7,038.00p
|
5,019
|
|
03/12/2024
|
7,089.00p
|
7,110.52p
|
7,074.00p
|
7,074.00p
|
10,376
|
|
02/12/2024
|
7,089.00p
|
7,116.00p
|
7,085.44p
|
7,108.00p
|
5,745
|
|
29/11/2024
|
7,115.00p
|
7,115.35p
|
7,097.65p
|
7,106.50p
|
3,288
|
|
28/11/2024
|
7,115.00p
|
7,116.85p
|
7,096.23p
|
7,106.00p
|
6,131
|
|
27/11/2024
|
7,138.00p
|
7,148.11p
|
7,099.00p
|
7,104.50p
|
3,035
|
|
26/11/2024
|
7,161.00p
|
7,161.77p
|
7,131.95p
|
7,155.00p
|
4,766
|
|
25/11/2024
|
7,140.00p
|
7,193.00p
|
7,129.55p
|
7,181.00p
|
26,828
|
|
22/11/2024
|
7,118.00p
|
7,127.95p
|
7,053.60p
|
7,011.00p
|
2,456
|
|
21/11/2024
|
6,916.00p
|
7,015.00p
|
6,906.87p
|
7,011.00p
|
3,433
|
|
20/11/2024
|
6,889.00p
|
6,894.40p
|
6,863.00p
|
6,863.00p
|
1,662
|
|
19/11/2024
|
6,860.00p
|
6,913.95p
|
6,860.00p
|
6,874.50p
|
3,415
|
|
18/11/2024
|
6,894.00p
|
6,918.00p
|
6,885.66p
|
6,910.50p
|
3,461
|
|
15/11/2024
|
6,896.00p
|
6,896.77p
|
6,882.65p
|
6,934.00p
|
2,193
|
|
14/11/2024
|
6,961.00p
|
7,007.18p
|
6,934.00p
|
6,934.00p
|
2,451
|
|
13/11/2024
|
6,955.00p
|
6,971.00p
|
6,910.35p
|
6,971.00p
|
6,524
|
|
12/11/2024
|
6,977.00p
|
6,977.00p
|
6,936.80p
|
6,945.50p
|
17,296
|
|
11/11/2024
|
6,928.00p
|
7,006.00p
|
6,902.65p
|
6,945.50p
|
9,209
|
|
08/11/2024
|
6,907.00p
|
6,907.00p
|
6,806.28p
|
6,869.50p
|
1,773
|
|
07/11/2024
|
6,800.00p
|
6,861.51p
|
6,796.25p
|
6,800.50p
|
1,021
|
|
06/11/2024
|
6,857.00p
|
6,898.75p
|
6,801.18p
|
6,818.50p
|
10,346
|
|
05/11/2024
|
6,563.00p
|
6,587.50p
|
6,561.35p
|
6,587.50p
|
1,183
|
|
04/11/2024
|
6,563.00p
|
6,591.25p
|
6,559.59p
|
6,596.00p
|
1,332
|
|
01/11/2024
|
6,610.00p
|
6,610.00p
|
6,585.75p
|
6,638.50p
|
3,391
|
|
31/10/2024
|
6,621.00p
|
6,638.50p
|
6,597.70p
|
6,638.50p
|
5,660
|
|
30/10/2024
|
6,632.00p
|
6,632.57p
|
6,592.80p
|
6,629.00p
|
6,709
|
|
29/10/2024
|
6,635.00p
|
6,661.35p
|
6,635.00p
|
6,638.50p
|
2,011
|
|
28/10/2024
|
6,667.00p
|
6,671.74p
|
6,633.59p
|
6,662.00p
|
8,885
|
|
25/10/2024
|
6,681.00p
|
6,683.00p
|
6,652.50p
|
6,652.50p
|
14,323
|
|
24/10/2024
|
6,683.00p
|
6,683.00p
|
6,623.00p
|
6,662.00p
|
3,237
|
|
23/10/2024
|
6,659.00p
|
6,695.25p
|
6,655.94p
|
6,662.00p
|
4,155
|
|
22/10/2024
|
6,680.00p
|
6,685.00p
|
6,659.34p
|
6,660.50p
|
8,322
|
|
21/10/2024
|
6,714.00p
|
6,743.00p
|
6,687.00p
|
6,687.00p
|
11,126
|
|
18/10/2024
|
6,711.00p
|
6,720.00p
|
6,692.82p
|
6,725.00p
|
8,389
|
|
17/10/2024
|
6,766.00p
|
6,766.00p
|
6,725.00p
|
6,725.00p
|
8,513
|
|
16/10/2024
|
6,685.00p
|
6,724.50p
|
6,680.00p
|
6,724.50p
|
4,013
|
|
15/10/2024
|
6,693.00p
|
6,704.00p
|
6,677.00p
|
6,699.50p
|
8,202
|
|
14/10/2024
|
6,622.00p
|
6,675.50p
|
6,622.00p
|
6,675.50p
|
2,121
|
|
11/10/2024
|
6,569.00p
|
6,635.00p
|
6,558.65p
|
6,635.00p
|
2,671
|
|
10/10/2024
|
6,591.00p
|
6,604.00p
|
6,576.02p
|
6,596.50p
|
7,984
|
|
09/10/2024
|
6,550.00p
|
6,580.50p
|
6,532.55p
|
6,580.50p
|
4,486
|
|
08/10/2024
|
6,532.00p
|
6,539.00p
|
6,530.00p
|
6,549.50p
|
2,770
|
|
07/10/2024
|
6,553.00p
|
6,729.15p
|
6,541.50p
|
6,549.50p
|
4,980
|
|
04/10/2024
|
6,572.00p
|
6,572.69p
|
6,496.69p
|
6,535.00p
|
1,233
|
|
03/10/2024
|
6,535.00p
|
6,535.00p
|
6,504.75p
|
6,511.50p
|
891
|
|
02/10/2024
|
6,463.00p
|
6,479.83p
|
6,450.50p
|
6,478.50p
|
1,073
|
|
01/10/2024
|
6,463.00p
|
6,489.72p
|
6,456.00p
|
6,474.00p
|
5,258
|
|
30/09/2024
|
6,424.00p
|
6,457.10p
|
6,419.85p
|
6,426.50p
|
6,386
|
|
27/09/2024
|
6,437.00p
|
6,475.00p
|
6,433.00p
|
6,473.00p
|
3,179
|
|
26/09/2024
|
6,435.00p
|
6,440.00p
|
6,397.00p
|
6,401.00p
|
8,804
|
|
25/09/2024
|
6,422.00p
|
6,425.00p
|
6,386.89p
|
6,405.00p
|
33,403
|
|
24/09/2024
|
6,427.00p
|
6,438.18p
|
6,412.98p
|
6,417.50p
|
3,714
|
|
23/09/2024
|
6,428.00p
|
6,433.00p
|
6,409.00p
|
6,409.00p
|
3,342
|
|
20/09/2024
|
6,431.00p
|
6,442.02p
|
6,403.50p
|
6,403.50p
|
4,140
|
|
19/09/2024
|
6,469.00p
|
6,498.75p
|
6,443.50p
|
6,443.50p
|
1,188
|
|
18/09/2024
|
6,444.00p
|
6,444.00p
|
6,400.72p
|
6,421.50p
|
3,953
|
|
17/09/2024
|
6,465.00p
|
6,470.00p
|
6,415.07p
|
6,470.00p
|
3,187
|
|
16/09/2024
|
6,416.00p
|
6,418.30p
|
6,386.50p
|
6,386.50p
|
2,661
|
|
13/09/2024
|
6,391.00p
|
6,407.00p
|
6,346.90p
|
6,335.50p
|
2,744
|
|
12/09/2024
|
6,371.00p
|
6,467.80p
|
6,325.81p
|
6,335.50p
|
3,678
|
|
11/09/2024
|
6,310.00p
|
6,360.32p
|
6,257.65p
|
6,261.50p
|
2,885
|
|
10/09/2024
|
6,323.00p
|
6,337.00p
|
6,310.59p
|
6,328.00p
|
5,197
|
|
09/09/2024
|
6,292.00p
|
6,319.00p
|
6,272.00p
|
6,319.00p
|
4,379
|
|
06/09/2024
|
6,264.00p
|
6,294.00p
|
6,238.50p
|
6,238.50p
|
2,539
|
|
05/09/2024
|
6,342.00p
|
6,352.45p
|
6,278.50p
|
6,278.50p
|
11,432
|
|
04/09/2024
|
6,366.00p
|
6,366.00p
|
6,345.42p
|
6,348.50p
|
361
|
|
03/09/2024
|
6,417.00p
|
6,430.07p
|
6,406.50p
|
6,406.50p
|
842
|
|
02/09/2024
|
6,401.00p
|
6,434.85p
|
6,423.69p
|
6,385.00p
|
1,385
|
|
30/08/2024
|
6,401.00p
|
6,408.98p
|
6,364.88p
|
6,385.00p
|
549
|
|
29/08/2024
|
6,328.00p
|
6,388.00p
|
6,328.00p
|
6,388.00p
|
5,234
|
|
28/08/2024
|
6,341.00p
|
6,346.50p
|
6,329.57p
|
6,333.00p
|
2,243
|
|
27/08/2024
|
6,344.00p
|
6,349.28p
|
6,319.60p
|
6,322.50p
|
1,220
|
|
26/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
23/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
22/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
21/08/2024
|
6,335.00p
|
6,345.55p
|
6,316.66p
|
6,336.50p
|
2,856
|
|
20/08/2024
|
6,354.00p
|
6,403.78p
|
6,341.50p
|
6,376.50p
|
3,039
|
|
19/08/2024
|
6,378.00p
|
6,381.00p
|
6,354.03p
|
6,376.50p
|
1,922
|
|
16/08/2024
|
6,383.00p
|
6,390.48p
|
6,363.00p
|
6,373.50p
|
3,018
|
|
15/08/2024
|
6,312.00p
|
6,382.50p
|
6,303.60p
|
6,382.50p
|
3,989
|
|
14/08/2024
|
6,301.00p
|
6,314.21p
|
6,296.01p
|
6,309.00p
|
4,864
|
|
13/08/2024
|
6,247.00p
|
6,275.00p
|
6,247.00p
|
6,275.00p
|
3,335
|
|
12/08/2024
|
6,288.00p
|
6,311.28p
|
6,262.50p
|
6,262.50p
|
4,291
|
|
09/08/2024
|
6,315.00p
|
6,320.14p
|
6,273.00p
|
6,279.00p
|
664
|
|
08/08/2024
|
6,209.00p
|
6,289.50p
|
6,176.86p
|
6,289.50p
|
7,203
|
|
07/08/2024
|
6,309.00p
|
6,328.00p
|
6,280.22p
|
6,318.50p
|
1,358
|
|
06/08/2024
|
6,218.00p
|
6,271.29p
|
6,182.16p
|
6,255.50p
|
4,589
|
|
05/08/2024
|
6,293.00p
|
6,298.00p
|
6,149.00p
|
6,176.50p
|
25,693
|
|
02/08/2024
|
6,472.00p
|
6,395.69p
|
6,225.00p
|
6,225.00p
|
606
|
|
01/08/2024
|
6,472.00p
|
6,488.70p
|
6,411.00p
|
6,411.00p
|
2,295
|
|
31/07/2024
|
6,472.00p
|
6,491.00p
|
6,461.15p
|
6,465.50p
|
10,958
|
|
30/07/2024
|
6,399.00p
|
6,632.99p
|
6,381.22p
|
6,408.00p
|
2,773
|
|
29/07/2024
|
6,411.00p
|
6,415.00p
|
6,364.57p
|
6,370.00p
|
2,013
|
|
26/07/2024
|
6,319.00p
|
6,355.00p
|
6,313.80p
|
6,311.00p
|
969
|
|
25/07/2024
|
6,246.00p
|
6,317.00p
|
6,243.00p
|
6,311.00p
|
5,264
|
|
24/07/2024
|
6,333.00p
|
6,333.00p
|
6,279.50p
|
6,279.50p
|
2,920
|
|
23/07/2024
|
6,331.00p
|
6,369.70p
|
6,331.00p
|
6,334.00p
|
1,940
|
|
22/07/2024
|
6,326.00p
|
6,316.58p
|
6,292.86p
|
6,311.00p
|
1,391
|
|
19/07/2024
|
6,326.00p
|
6,359.92p
|
6,278.00p
|
6,279.00p
|
1,058
|
|
18/07/2024
|
6,354.00p
|
6,379.50p
|
6,341.65p
|
6,379.50p
|
1,834
|