Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight 2D
(XDED)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,472.00p
|
6,504.00p
|
6,448.18p
|
6,504.00p
|
4,875
|
|
15/05/2025
|
6,398.00p
|
6,441.00p
|
6,384.60p
|
6,441.00p
|
9,985
|
|
14/05/2025
|
6,465.00p
|
6,425.82p
|
6,401.20p
|
6,411.50p
|
1,120
|
|
13/05/2025
|
6,465.00p
|
6,486.02p
|
6,452.57p
|
6,474.00p
|
7,902
|
|
12/05/2025
|
6,480.00p
|
6,491.80p
|
6,427.75p
|
6,438.00p
|
7,973
|
|
09/05/2025
|
6,267.00p
|
6,289.99p
|
6,252.00p
|
6,252.00p
|
18,292
|
|
08/05/2025
|
6,282.00p
|
6,282.00p
|
6,215.75p
|
6,276.00p
|
3,473
|
|
07/05/2025
|
6,156.00p
|
6,189.86p
|
6,154.00p
|
6,174.50p
|
12,101
|
|
06/05/2025
|
6,168.00p
|
6,177.16p
|
6,148.18p
|
6,165.50p
|
12,232
|
|
05/05/2025
|
6,168.00p
|
6,200.00p
|
6,166.57p
|
6,197.00p
|
9,245
|
|
02/05/2025
|
6,168.00p
|
6,200.00p
|
6,166.57p
|
6,197.00p
|
9,245
|
|
01/05/2025
|
6,148.00p
|
6,192.00p
|
6,112.80p
|
6,184.00p
|
3,908
|
|
30/04/2025
|
6,043.00p
|
6,096.20p
|
6,036.00p
|
6,063.00p
|
3,451
|
|
29/04/2025
|
6,053.00p
|
6,054.45p
|
6,036.98p
|
6,051.50p
|
2,887
|
|
28/04/2025
|
6,069.00p
|
6,053.24p
|
6,029.50p
|
6,029.50p
|
808
|
|
25/04/2025
|
6,069.00p
|
6,089.38p
|
6,020.45p
|
6,038.00p
|
7,453
|
|
24/04/2025
|
5,966.00p
|
6,044.00p
|
5,945.94p
|
6,042.50p
|
4,146
|
|
23/04/2025
|
6,009.00p
|
6,102.00p
|
6,009.00p
|
6,017.50p
|
7,590
|
|
22/04/2025
|
5,774.00p
|
5,867.00p
|
5,774.00p
|
5,865.50p
|
4,111
|
|
21/04/2025
|
5,921.00p
|
5,940.00p
|
5,902.45p
|
5,918.50p
|
2,827
|
|
18/04/2025
|
5,921.00p
|
5,940.00p
|
5,902.45p
|
5,918.50p
|
2,827
|
|
17/04/2025
|
5,921.00p
|
5,940.00p
|
5,902.45p
|
5,918.50p
|
2,827
|
|
16/04/2025
|
5,951.00p
|
5,979.00p
|
5,899.20p
|
5,979.00p
|
3,496
|
|
15/04/2025
|
5,986.00p
|
6,022.22p
|
5,962.81p
|
5,991.50p
|
7,708
|
|
14/04/2025
|
6,013.00p
|
6,013.00p
|
5,966.75p
|
5,985.00p
|
1,831
|
|
11/04/2025
|
5,956.00p
|
5,956.00p
|
5,827.50p
|
5,841.50p
|
3,388
|
|
10/04/2025
|
5,930.00p
|
6,189.72p
|
5,927.50p
|
5,927.50p
|
3,865
|
|
09/04/2025
|
5,963.00p
|
5,760.71p
|
5,630.45p
|
5,745.50p
|
3,002
|
|
08/04/2025
|
5,963.00p
|
6,068.29p
|
5,950.55p
|
5,966.00p
|
11,580
|
|
07/04/2025
|
5,712.00p
|
5,894.00p
|
5,675.20p
|
5,806.00p
|
4,021
|
|
04/04/2025
|
6,138.00p
|
6,142.55p
|
5,922.21p
|
5,977.00p
|
5,764
|
|
03/04/2025
|
6,259.00p
|
6,261.00p
|
6,143.00p
|
6,170.00p
|
10,738
|
|
02/04/2025
|
6,477.00p
|
6,485.00p
|
6,407.93p
|
6,485.00p
|
4,048
|
|
01/04/2025
|
6,477.00p
|
6,478.47p
|
6,415.55p
|
6,471.50p
|
5,406
|
|
31/03/2025
|
6,372.00p
|
6,433.00p
|
6,354.18p
|
6,419.50p
|
7,160
|
|
28/03/2025
|
6,512.00p
|
6,512.02p
|
6,413.50p
|
6,413.50p
|
4,111
|
|
27/03/2025
|
6,540.00p
|
6,549.35p
|
6,483.70p
|
6,504.50p
|
6,754
|
|
26/03/2025
|
6,540.00p
|
6,597.41p
|
6,540.00p
|
6,551.00p
|
9,664
|
|
25/03/2025
|
6,531.00p
|
6,559.09p
|
6,530.00p
|
6,530.00p
|
4,815
|
|
24/03/2025
|
6,464.00p
|
6,560.00p
|
6,491.62p
|
6,560.00p
|
1,775
|
|
21/03/2025
|
6,464.00p
|
6,469.43p
|
6,427.00p
|
6,460.50p
|
1,890
|
|
20/03/2025
|
6,512.00p
|
6,512.00p
|
6,478.68p
|
6,483.50p
|
6,297
|
|
19/03/2025
|
6,461.00p
|
6,473.50p
|
6,444.81p
|
6,473.50p
|
4,997
|
|
18/03/2025
|
6,461.00p
|
6,472.55p
|
6,419.51p
|
6,430.00p
|
5,578
|
|
17/03/2025
|
6,364.00p
|
6,460.00p
|
6,355.85p
|
6,448.00p
|
6,896
|
|
14/03/2025
|
6,327.00p
|
6,393.73p
|
6,323.51p
|
6,389.50p
|
4,847
|
|
13/03/2025
|
6,327.00p
|
6,348.58p
|
6,304.00p
|
6,304.00p
|
1,613
|
|
12/03/2025
|
6,413.00p
|
6,415.95p
|
6,313.39p
|
6,343.00p
|
2,985
|
|
11/03/2025
|
6,488.00p
|
6,510.20p
|
6,375.50p
|
6,375.50p
|
6,708
|
|
10/03/2025
|
6,540.00p
|
6,551.98p
|
6,492.25p
|
6,542.50p
|
6,692
|
|
07/03/2025
|
6,517.00p
|
6,537.00p
|
6,478.00p
|
6,478.00p
|
5,252
|
|
06/03/2025
|
6,599.00p
|
6,567.64p
|
6,532.88p
|
6,553.50p
|
2,819
|
|
05/03/2025
|
6,599.00p
|
6,615.60p
|
6,523.00p
|
6,523.00p
|
13,917
|
|
04/03/2025
|
6,646.00p
|
6,745.07p
|
6,609.00p
|
6,609.00p
|
4,717
|
|
03/03/2025
|
6,887.00p
|
6,888.00p
|
6,820.50p
|
6,820.50p
|
4,798
|
|
28/02/2025
|
6,824.00p
|
6,837.00p
|
6,807.07p
|
6,816.50p
|
3,560
|
|
27/02/2025
|
6,849.00p
|
6,863.71p
|
6,838.00p
|
6,850.50p
|
4,440
|
|
26/02/2025
|
6,871.00p
|
6,873.60p
|
6,853.00p
|
6,853.00p
|
17,083
|
|
25/02/2025
|
6,855.00p
|
6,857.25p
|
6,812.00p
|
6,812.00p
|
10,975
|
|
24/02/2025
|
6,847.00p
|
6,878.40p
|
6,840.70p
|
6,860.50p
|
50,057
|
|
21/02/2025
|
6,962.00p
|
6,937.16p
|
6,889.25p
|
6,891.50p
|
8,591
|
|
20/02/2025
|
6,962.00p
|
6,962.00p
|
6,901.29p
|
6,901.50p
|
17,453
|
|
19/02/2025
|
6,959.00p
|
6,963.50p
|
6,937.70p
|
6,963.50p
|
13,598
|
|
18/02/2025
|
6,943.00p
|
6,960.40p
|
6,935.79p
|
6,947.50p
|
3,081
|
|
17/02/2025
|
6,943.00p
|
6,944.10p
|
6,925.56p
|
6,927.50p
|
2,931
|
|
14/02/2025
|
6,950.00p
|
6,950.00p
|
6,932.63p
|
6,937.00p
|
3,572
|
|
13/02/2025
|
6,951.00p
|
6,963.11p
|
6,929.00p
|
6,929.00p
|
8,664
|
|
12/02/2025
|
7,039.00p
|
7,007.08p
|
6,950.00p
|
6,950.00p
|
2,654
|
|
11/02/2025
|
7,039.00p
|
7,047.77p
|
6,993.78p
|
7,000.50p
|
4,503
|
|
10/02/2025
|
7,024.00p
|
7,043.44p
|
7,015.72p
|
7,022.00p
|
6,604
|
|
07/02/2025
|
7,032.00p
|
7,032.04p
|
7,012.50p
|
7,012.50p
|
10,657
|
|
06/02/2025
|
6,965.00p
|
7,089.38p
|
7,015.85p
|
6,960.00p
|
5,782
|
|
05/02/2025
|
6,965.00p
|
6,965.00p
|
6,930.40p
|
6,960.00p
|
4,618
|
|
04/02/2025
|
6,981.00p
|
6,995.12p
|
6,973.55p
|
7,010.00p
|
1,580
|
|
03/02/2025
|
6,990.00p
|
7,018.26p
|
6,944.59p
|
7,010.00p
|
4,922
|
|
31/01/2025
|
7,095.00p
|
7,108.05p
|
7,086.65p
|
7,093.00p
|
2,771
|
|
30/01/2025
|
7,054.00p
|
7,065.00p
|
7,047.90p
|
7,062.50p
|
3,046
|
|
29/01/2025
|
7,045.00p
|
7,059.28p
|
7,032.50p
|
7,041.00p
|
8,769
|
|
28/01/2025
|
7,045.00p
|
7,071.73p
|
7,028.50p
|
7,028.50p
|
2,922
|
|
27/01/2025
|
7,034.00p
|
7,034.00p
|
6,982.54p
|
7,005.00p
|
3,449
|
|
24/01/2025
|
7,057.00p
|
7,094.52p
|
7,045.92p
|
7,049.00p
|
3,936
|
|
23/01/2025
|
7,111.00p
|
7,123.00p
|
7,086.85p
|
7,102.00p
|
23,416
|
|
22/01/2025
|
7,125.00p
|
7,131.72p
|
7,106.87p
|
7,126.50p
|
3,143
|
|
21/01/2025
|
7,125.00p
|
7,129.11p
|
7,112.01p
|
7,120.00p
|
1,116
|
|
20/01/2025
|
7,100.00p
|
7,114.98p
|
7,064.00p
|
7,064.00p
|
5,104
|
|
17/01/2025
|
7,131.00p
|
7,141.34p
|
7,088.00p
|
7,135.00p
|
5,078
|
|
16/01/2025
|
7,032.00p
|
7,049.00p
|
7,020.64p
|
6,998.50p
|
2,052
|
|
15/01/2025
|
6,974.00p
|
7,014.84p
|
6,947.17p
|
6,998.50p
|
5,038
|
|
14/01/2025
|
6,967.00p
|
6,967.00p
|
6,900.40p
|
6,930.50p
|
24,665
|
|
13/01/2025
|
6,861.00p
|
6,880.00p
|
6,838.04p
|
6,880.00p
|
2,144
|
|
10/01/2025
|
6,861.00p
|
6,889.80p
|
6,845.90p
|
6,857.00p
|
1,194
|
|
09/01/2025
|
6,846.00p
|
6,907.92p
|
6,870.68p
|
6,874.00p
|
1,500
|
|
08/01/2025
|
6,846.00p
|
6,850.02p
|
6,815.03p
|
6,834.50p
|
2,802
|
|
07/01/2025
|
6,772.00p
|
6,819.00p
|
6,758.90p
|
6,816.00p
|
3,923
|
|
06/01/2025
|
6,846.00p
|
6,846.00p
|
6,816.45p
|
6,841.00p
|
2,947
|
|
03/01/2025
|
6,858.00p
|
6,821.15p
|
6,785.70p
|
6,821.00p
|
1,099
|
|
02/01/2025
|
6,858.00p
|
6,865.00p
|
6,797.96p
|
6,845.50p
|
2,880
|
|
01/01/2025
|
6,687.00p
|
6,751.50p
|
6,719.79p
|
6,751.50p
|
727
|
|
31/12/2024
|
6,687.00p
|
6,751.50p
|
6,719.79p
|
6,751.50p
|
727
|
|
30/12/2024
|
6,687.00p
|
6,766.44p
|
6,681.61p
|
6,733.50p
|
826
|
|
27/12/2024
|
6,772.00p
|
6,826.05p
|
6,764.00p
|
6,764.00p
|
1,352
|
|
26/12/2024
|
6,799.00p
|
6,799.00p
|
6,768.91p
|
6,775.00p
|
1,113
|
|
25/12/2024
|
6,799.00p
|
6,799.00p
|
6,768.91p
|
6,775.00p
|
1,113
|
|
24/12/2024
|
6,799.00p
|
6,799.00p
|
6,768.91p
|
6,775.00p
|
1,113
|
|
23/12/2024
|
6,762.00p
|
6,785.30p
|
6,745.70p
|
6,757.00p
|
3,367
|
|
20/12/2024
|
6,663.00p
|
6,757.00p
|
6,653.80p
|
6,757.00p
|
2,484
|
|
19/12/2024
|
6,682.00p
|
6,700.00p
|
6,655.36p
|
6,700.00p
|
1,426
|
|
18/12/2024
|
6,825.00p
|
6,839.24p
|
6,818.70p
|
6,824.00p
|
5,470
|
|
17/12/2024
|
6,837.00p
|
6,860.71p
|
6,826.50p
|
6,826.50p
|
4,631
|
|
16/12/2024
|
6,931.00p
|
6,937.11p
|
6,903.50p
|
6,903.50p
|
6,099
|
|
13/12/2024
|
6,974.00p
|
6,979.10p
|
6,932.67p
|
6,947.50p
|
4,807
|
|
12/12/2024
|
6,906.00p
|
6,951.45p
|
6,894.65p
|
6,943.50p
|
12,172
|
|
11/12/2024
|
6,909.00p
|
6,928.58p
|
6,901.35p
|
6,917.50p
|
11,276
|
|
10/12/2024
|
6,946.00p
|
6,961.21p
|
6,942.50p
|
6,942.50p
|
5,723
|
|
09/12/2024
|
6,994.00p
|
6,996.62p
|
6,953.50p
|
6,953.50p
|
10,783
|
|
06/12/2024
|
6,994.00p
|
7,019.00p
|
6,976.75p
|
6,993.50p
|
4,098
|
|
05/12/2024
|
7,054.00p
|
7,041.47p
|
7,000.23p
|
7,003.00p
|
377
|
|
04/12/2024
|
7,054.00p
|
7,081.95p
|
7,031.00p
|
7,038.00p
|
5,019
|
|
03/12/2024
|
7,089.00p
|
7,110.52p
|
7,074.00p
|
7,074.00p
|
10,376
|
|
02/12/2024
|
7,089.00p
|
7,116.00p
|
7,085.44p
|
7,108.00p
|
5,745
|
|
29/11/2024
|
7,115.00p
|
7,115.35p
|
7,097.65p
|
7,106.50p
|
3,288
|
|
28/11/2024
|
7,115.00p
|
7,116.85p
|
7,096.23p
|
7,106.00p
|
6,131
|
|
27/11/2024
|
7,138.00p
|
7,148.11p
|
7,099.00p
|
7,104.50p
|
3,035
|
|
26/11/2024
|
7,161.00p
|
7,161.77p
|
7,131.95p
|
7,155.00p
|
4,766
|
|
25/11/2024
|
7,140.00p
|
7,193.00p
|
7,129.55p
|
7,181.00p
|
26,828
|
|
22/11/2024
|
7,118.00p
|
7,127.95p
|
7,053.60p
|
7,011.00p
|
2,456
|
|
21/11/2024
|
6,916.00p
|
7,015.00p
|
6,906.87p
|
7,011.00p
|
3,433
|
|
20/11/2024
|
6,889.00p
|
6,894.40p
|
6,863.00p
|
6,863.00p
|
1,662
|
|
19/11/2024
|
6,860.00p
|
6,913.95p
|
6,860.00p
|
6,874.50p
|
3,415
|
|
18/11/2024
|
6,894.00p
|
6,918.00p
|
6,885.66p
|
6,910.50p
|
3,461
|