Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight 2D
(XDED)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,118.00p
|
7,127.95p
|
7,053.60p
|
7,011.00p
|
2,456
|
|
21/11/2024
|
6,916.00p
|
7,015.00p
|
6,906.87p
|
7,011.00p
|
3,433
|
|
20/11/2024
|
6,889.00p
|
6,894.40p
|
6,863.00p
|
6,863.00p
|
1,662
|
|
19/11/2024
|
6,860.00p
|
6,913.95p
|
6,860.00p
|
6,874.50p
|
3,415
|
|
18/11/2024
|
6,894.00p
|
6,918.00p
|
6,885.66p
|
6,910.50p
|
3,461
|
|
15/11/2024
|
6,896.00p
|
6,896.77p
|
6,882.65p
|
6,934.00p
|
2,193
|
|
14/11/2024
|
6,961.00p
|
7,007.18p
|
6,934.00p
|
6,934.00p
|
2,451
|
|
13/11/2024
|
6,955.00p
|
6,971.00p
|
6,910.35p
|
6,971.00p
|
6,524
|
|
12/11/2024
|
6,977.00p
|
6,977.00p
|
6,936.80p
|
6,945.50p
|
17,296
|
|
11/11/2024
|
6,928.00p
|
7,006.00p
|
6,902.65p
|
6,945.50p
|
9,209
|
|
08/11/2024
|
6,907.00p
|
6,907.00p
|
6,806.28p
|
6,869.50p
|
1,773
|
|
07/11/2024
|
6,800.00p
|
6,861.51p
|
6,796.25p
|
6,800.50p
|
1,021
|
|
06/11/2024
|
6,857.00p
|
6,898.75p
|
6,801.18p
|
6,818.50p
|
10,346
|
|
05/11/2024
|
6,563.00p
|
6,587.50p
|
6,561.35p
|
6,587.50p
|
1,183
|
|
04/11/2024
|
6,563.00p
|
6,591.25p
|
6,559.59p
|
6,596.00p
|
1,332
|
|
01/11/2024
|
6,610.00p
|
6,610.00p
|
6,585.75p
|
6,638.50p
|
3,391
|
|
31/10/2024
|
6,621.00p
|
6,638.50p
|
6,597.70p
|
6,638.50p
|
5,660
|
|
30/10/2024
|
6,632.00p
|
6,632.57p
|
6,592.80p
|
6,629.00p
|
6,709
|
|
29/10/2024
|
6,635.00p
|
6,661.35p
|
6,635.00p
|
6,638.50p
|
2,011
|
|
28/10/2024
|
6,667.00p
|
6,671.74p
|
6,633.59p
|
6,662.00p
|
8,885
|
|
25/10/2024
|
6,681.00p
|
6,683.00p
|
6,652.50p
|
6,652.50p
|
14,323
|
|
24/10/2024
|
6,683.00p
|
6,683.00p
|
6,623.00p
|
6,662.00p
|
3,237
|
|
23/10/2024
|
6,659.00p
|
6,695.25p
|
6,655.94p
|
6,662.00p
|
4,155
|
|
22/10/2024
|
6,680.00p
|
6,685.00p
|
6,659.34p
|
6,660.50p
|
8,322
|
|
21/10/2024
|
6,714.00p
|
6,743.00p
|
6,687.00p
|
6,687.00p
|
11,126
|
|
18/10/2024
|
6,711.00p
|
6,720.00p
|
6,692.82p
|
6,725.00p
|
8,389
|
|
17/10/2024
|
6,766.00p
|
6,766.00p
|
6,725.00p
|
6,725.00p
|
8,513
|
|
16/10/2024
|
6,685.00p
|
6,724.50p
|
6,680.00p
|
6,724.50p
|
4,013
|
|
15/10/2024
|
6,693.00p
|
6,704.00p
|
6,677.00p
|
6,699.50p
|
8,202
|
|
14/10/2024
|
6,622.00p
|
6,675.50p
|
6,622.00p
|
6,675.50p
|
2,121
|
|
11/10/2024
|
6,569.00p
|
6,635.00p
|
6,558.65p
|
6,635.00p
|
2,671
|
|
10/10/2024
|
6,591.00p
|
6,604.00p
|
6,576.02p
|
6,596.50p
|
7,984
|
|
09/10/2024
|
6,550.00p
|
6,580.50p
|
6,532.55p
|
6,580.50p
|
4,486
|
|
08/10/2024
|
6,532.00p
|
6,539.00p
|
6,530.00p
|
6,549.50p
|
2,770
|
|
07/10/2024
|
6,553.00p
|
6,729.15p
|
6,541.50p
|
6,549.50p
|
4,980
|
|
04/10/2024
|
6,572.00p
|
6,572.69p
|
6,496.69p
|
6,535.00p
|
1,233
|
|
03/10/2024
|
6,535.00p
|
6,535.00p
|
6,504.75p
|
6,511.50p
|
891
|
|
02/10/2024
|
6,463.00p
|
6,479.83p
|
6,450.50p
|
6,478.50p
|
1,073
|
|
01/10/2024
|
6,463.00p
|
6,489.72p
|
6,456.00p
|
6,474.00p
|
5,258
|
|
30/09/2024
|
6,424.00p
|
6,457.10p
|
6,419.85p
|
6,426.50p
|
6,386
|
|
27/09/2024
|
6,437.00p
|
6,475.00p
|
6,433.00p
|
6,473.00p
|
3,179
|
|
26/09/2024
|
6,435.00p
|
6,440.00p
|
6,397.00p
|
6,401.00p
|
8,804
|
|
25/09/2024
|
6,422.00p
|
6,425.00p
|
6,386.89p
|
6,405.00p
|
33,403
|
|
24/09/2024
|
6,427.00p
|
6,438.18p
|
6,412.98p
|
6,417.50p
|
3,714
|
|
23/09/2024
|
6,428.00p
|
6,433.00p
|
6,409.00p
|
6,409.00p
|
3,342
|
|
20/09/2024
|
6,431.00p
|
6,442.02p
|
6,403.50p
|
6,403.50p
|
4,140
|
|
19/09/2024
|
6,469.00p
|
6,498.75p
|
6,443.50p
|
6,443.50p
|
1,188
|
|
18/09/2024
|
6,444.00p
|
6,444.00p
|
6,400.72p
|
6,421.50p
|
3,953
|
|
17/09/2024
|
6,465.00p
|
6,470.00p
|
6,415.07p
|
6,470.00p
|
3,187
|
|
16/09/2024
|
6,416.00p
|
6,418.30p
|
6,386.50p
|
6,386.50p
|
2,661
|
|
13/09/2024
|
6,391.00p
|
6,407.00p
|
6,346.90p
|
6,335.50p
|
2,744
|
|
12/09/2024
|
6,371.00p
|
6,467.80p
|
6,325.81p
|
6,335.50p
|
3,678
|
|
11/09/2024
|
6,310.00p
|
6,360.32p
|
6,257.65p
|
6,261.50p
|
2,885
|
|
10/09/2024
|
6,323.00p
|
6,337.00p
|
6,310.59p
|
6,328.00p
|
5,197
|
|
09/09/2024
|
6,292.00p
|
6,319.00p
|
6,272.00p
|
6,319.00p
|
4,379
|
|
06/09/2024
|
6,264.00p
|
6,294.00p
|
6,238.50p
|
6,238.50p
|
2,539
|
|
05/09/2024
|
6,342.00p
|
6,352.45p
|
6,278.50p
|
6,278.50p
|
11,432
|
|
04/09/2024
|
6,366.00p
|
6,366.00p
|
6,345.42p
|
6,348.50p
|
361
|
|
03/09/2024
|
6,417.00p
|
6,430.07p
|
6,406.50p
|
6,406.50p
|
842
|
|
02/09/2024
|
6,401.00p
|
6,434.85p
|
6,423.69p
|
6,385.00p
|
1,385
|
|
30/08/2024
|
6,401.00p
|
6,408.98p
|
6,364.88p
|
6,385.00p
|
549
|
|
29/08/2024
|
6,328.00p
|
6,388.00p
|
6,328.00p
|
6,388.00p
|
5,234
|
|
28/08/2024
|
6,341.00p
|
6,346.50p
|
6,329.57p
|
6,333.00p
|
2,243
|
|
27/08/2024
|
6,344.00p
|
6,349.28p
|
6,319.60p
|
6,322.50p
|
1,220
|
|
26/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
23/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
22/08/2024
|
6,330.00p
|
6,351.98p
|
6,323.38p
|
6,327.00p
|
5,222
|
|
21/08/2024
|
6,335.00p
|
6,345.55p
|
6,316.66p
|
6,336.50p
|
2,856
|
|
20/08/2024
|
6,354.00p
|
6,403.78p
|
6,341.50p
|
6,376.50p
|
3,039
|
|
19/08/2024
|
6,378.00p
|
6,381.00p
|
6,354.03p
|
6,376.50p
|
1,922
|
|
16/08/2024
|
6,383.00p
|
6,390.48p
|
6,363.00p
|
6,373.50p
|
3,018
|
|
15/08/2024
|
6,312.00p
|
6,382.50p
|
6,303.60p
|
6,382.50p
|
3,989
|
|
14/08/2024
|
6,301.00p
|
6,314.21p
|
6,296.01p
|
6,309.00p
|
4,864
|
|
13/08/2024
|
6,247.00p
|
6,275.00p
|
6,247.00p
|
6,275.00p
|
3,335
|
|
12/08/2024
|
6,288.00p
|
6,311.28p
|
6,262.50p
|
6,262.50p
|
4,291
|
|
09/08/2024
|
6,315.00p
|
6,320.14p
|
6,273.00p
|
6,279.00p
|
664
|
|
08/08/2024
|
6,209.00p
|
6,289.50p
|
6,176.86p
|
6,289.50p
|
7,203
|
|
07/08/2024
|
6,309.00p
|
6,328.00p
|
6,280.22p
|
6,318.50p
|
1,358
|
|
06/08/2024
|
6,218.00p
|
6,271.29p
|
6,182.16p
|
6,255.50p
|
4,589
|
|
05/08/2024
|
6,293.00p
|
6,298.00p
|
6,149.00p
|
6,176.50p
|
25,693
|
|
02/08/2024
|
6,472.00p
|
6,395.69p
|
6,225.00p
|
6,225.00p
|
606
|
|
01/08/2024
|
6,472.00p
|
6,488.70p
|
6,411.00p
|
6,411.00p
|
2,295
|
|
31/07/2024
|
6,472.00p
|
6,491.00p
|
6,461.15p
|
6,465.50p
|
10,958
|
|
30/07/2024
|
6,399.00p
|
6,632.99p
|
6,381.22p
|
6,408.00p
|
2,773
|
|
29/07/2024
|
6,411.00p
|
6,415.00p
|
6,364.57p
|
6,370.00p
|
2,013
|
|
26/07/2024
|
6,319.00p
|
6,355.00p
|
6,313.80p
|
6,311.00p
|
969
|
|
25/07/2024
|
6,246.00p
|
6,317.00p
|
6,243.00p
|
6,311.00p
|
5,264
|
|
24/07/2024
|
6,333.00p
|
6,333.00p
|
6,279.50p
|
6,279.50p
|
2,920
|
|
23/07/2024
|
6,331.00p
|
6,369.70p
|
6,331.00p
|
6,334.00p
|
1,940
|
|
22/07/2024
|
6,326.00p
|
6,316.58p
|
6,292.86p
|
6,311.00p
|
1,391
|
|
19/07/2024
|
6,326.00p
|
6,359.92p
|
6,278.00p
|
6,279.00p
|
1,058
|
|
18/07/2024
|
6,354.00p
|
6,379.50p
|
6,341.65p
|
6,379.50p
|
1,834
|
|
17/07/2024
|
6,362.00p
|
6,370.00p
|
6,338.30p
|
6,361.50p
|
3,574
|
|
16/07/2024
|
6,282.00p
|
6,356.50p
|
6,279.00p
|
6,356.50p
|
6,324
|
|
15/07/2024
|
6,282.00p
|
6,289.00p
|
6,267.00p
|
6,287.50p
|
2,733
|
|
12/07/2024
|
6,254.00p
|
6,274.00p
|
6,241.64p
|
6,271.00p
|
2,008
|
|
11/07/2024
|
6,193.00p
|
6,241.50p
|
6,176.27p
|
6,241.50p
|
1,931
|
|
10/07/2024
|
6,181.00p
|
6,181.00p
|
6,162.00p
|
6,162.00p
|
1,961
|
|
09/07/2024
|
6,077.00p
|
6,192.21p
|
6,077.00p
|
6,175.50p
|
1,729
|
|
08/07/2024
|
6,166.00p
|
6,174.00p
|
6,137.65p
|
6,161.00p
|
1,004
|
|
05/07/2024
|
6,191.00p
|
6,191.00p
|
6,141.50p
|
6,141.50p
|
870
|
|
04/07/2024
|
6,193.00p
|
6,208.92p
|
6,186.50p
|
6,186.50p
|
2,633
|
|
03/07/2024
|
6,234.00p
|
6,235.99p
|
6,188.00p
|
6,188.00p
|
7,098
|
|
02/07/2024
|
6,220.00p
|
6,210.50p
|
6,200.50p
|
6,208.50p
|
174
|
|
01/07/2024
|
6,220.00p
|
6,274.56p
|
6,220.00p
|
6,220.00p
|
546
|
|
28/06/2024
|
6,294.00p
|
6,295.45p
|
6,282.66p
|
6,285.00p
|
1,425
|
|
27/06/2024
|
6,272.00p
|
6,272.00p
|
6,243.50p
|
6,252.00p
|
4,239
|
|
26/06/2024
|
6,264.00p
|
6,264.00p
|
6,247.79p
|
6,252.50p
|
1,495
|
|
25/06/2024
|
6,310.00p
|
6,310.00p
|
6,261.00p
|
6,261.00p
|
6,218
|
|
24/06/2024
|
6,303.00p
|
6,329.00p
|
6,283.66p
|
6,325.00p
|
2,598
|
|
21/06/2024
|
6,290.00p
|
6,293.00p
|
6,279.79p
|
6,284.00p
|
1,981
|
|
20/06/2024
|
6,265.00p
|
6,269.00p
|
6,262.70p
|
6,264.50p
|
3,837
|
|
19/06/2024
|
6,235.00p
|
6,239.00p
|
6,210.00p
|
6,224.50p
|
1,865
|
|
18/06/2024
|
6,246.00p
|
6,255.50p
|
6,232.00p
|
6,247.50p
|
3,650
|
|
17/06/2024
|
6,201.00p
|
6,219.00p
|
6,190.36p
|
6,219.00p
|
4,227
|
|
14/06/2024
|
6,192.00p
|
6,210.30p
|
6,176.90p
|
6,189.00p
|
7,333
|
|
13/06/2024
|
6,180.00p
|
6,190.00p
|
6,178.02p
|
6,182.50p
|
938
|
|
12/06/2024
|
6,190.00p
|
6,216.00p
|
6,190.00p
|
6,207.50p
|
1,537
|
|
11/06/2024
|
6,206.00p
|
6,212.42p
|
6,188.17p
|
6,200.50p
|
2,718
|
|
10/06/2024
|
6,204.00p
|
6,219.02p
|
6,202.10p
|
6,206.50p
|
1,203
|
|
07/06/2024
|
6,208.00p
|
6,228.00p
|
6,195.00p
|
6,228.00p
|
1,389
|
|
06/06/2024
|
6,212.00p
|
6,216.00p
|
6,205.22p
|
6,213.00p
|
920
|
|
05/06/2024
|
6,188.00p
|
6,202.50p
|
6,184.81p
|
6,202.50p
|
2,230
|
|
04/06/2024
|
6,179.00p
|
6,188.15p
|
6,167.00p
|
6,189.00p
|
1,780
|
|
03/06/2024
|
6,260.00p
|
6,284.89p
|
6,186.00p
|
6,189.00p
|
2,151
|
|
31/05/2024
|
6,171.00p
|
6,186.00p
|
6,160.23p
|
6,183.00p
|
2,412
|
|
30/05/2024
|
6,152.00p
|
6,169.50p
|
6,144.11p
|
6,169.50p
|
862
|
|
29/05/2024
|
6,167.00p
|
6,184.00p
|
6,160.85p
|
6,162.50p
|
1,971
|
|
28/05/2024
|
6,242.00p
|
6,266.60p
|
6,222.00p
|
6,224.00p
|
2,638
|
|
27/05/2024
|
6,258.00p
|
6,270.00p
|
6,244.44p
|
6,261.50p
|
3,979
|