Xtrackers Xeurope Defence Technolog 1C
(XDEF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,643.50p
|
2,658.75p
|
2,615.50p
|
2,625.00p
|
0
|
|
30/10/2025
|
2,643.50p
|
2,643.50p
|
2,605.75p
|
2,621.00p
|
0
|
|
29/10/2025
|
2,643.50p
|
2,648.00p
|
2,640.50p
|
2,640.50p
|
398
|
|
28/10/2025
|
2,649.50p
|
2,649.50p
|
2,646.50p
|
2,647.25p
|
610
|
|
27/10/2025
|
2,637.50p
|
2,643.50p
|
2,597.25p
|
2,623.75p
|
0
|
|
24/10/2025
|
2,637.50p
|
2,654.75p
|
2,603.25p
|
2,631.75p
|
0
|
|
23/10/2025
|
2,637.50p
|
2,646.50p
|
2,594.00p
|
2,631.00p
|
0
|
|
22/10/2025
|
2,637.50p
|
2,637.50p
|
2,594.00p
|
2,594.00p
|
203
|
|
21/10/2025
|
2,575.50p
|
2,599.25p
|
2,575.50p
|
2,599.25p
|
1
|