XTrackers (IE) Public Limited Company X MSCI World Value
(XDEV)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,381.00p
|
3,383.00p
|
3,315.00p
|
3,332.00p
|
12,393
|
|
10/04/2025
|
3,462.00p
|
3,508.00p
|
3,349.00p
|
3,349.00p
|
27,270
|
|
09/04/2025
|
3,244.00p
|
3,298.00p
|
3,211.00p
|
3,247.00p
|
17,620
|
|
08/04/2025
|
3,342.00p
|
3,406.00p
|
3,338.00p
|
3,358.50p
|
17,476
|
|
07/04/2025
|
3,184.00p
|
3,430.00p
|
3,129.00p
|
3,286.00p
|
42,945
|
|
04/04/2025
|
3,502.00p
|
3,504.00p
|
3,327.08p
|
3,361.00p
|
22,085
|
|
03/04/2025
|
3,559.00p
|
3,559.00p
|
3,498.00p
|
3,506.50p
|
24,008
|
|
02/04/2025
|
3,637.00p
|
3,656.00p
|
3,619.03p
|
3,645.50p
|
18,155
|
|
01/04/2025
|
3,662.00p
|
3,667.00p
|
3,634.38p
|
3,664.50p
|
9,650
|
|
31/03/2025
|
3,623.00p
|
3,649.00p
|
3,610.00p
|
3,640.00p
|
13,160
|
|
28/03/2025
|
3,687.00p
|
3,698.00p
|
3,662.00p
|
3,662.00p
|
7,464
|
|
27/03/2025
|
3,720.00p
|
3,732.00p
|
3,703.00p
|
3,719.00p
|
8,458
|
|
26/03/2025
|
3,764.00p
|
3,764.00p
|
3,745.50p
|
3,745.50p
|
22,944
|
|
25/03/2025
|
3,743.00p
|
3,755.00p
|
3,731.00p
|
3,748.00p
|
13,554
|
|
24/03/2025
|
3,740.00p
|
3,747.00p
|
3,712.00p
|
3,738.00p
|
13,741
|
|
21/03/2025
|
3,723.00p
|
3,746.00p
|
3,700.00p
|
3,725.00p
|
6,854
|
|
20/03/2025
|
3,765.00p
|
3,766.00p
|
3,720.69p
|
3,730.50p
|
21,797
|
|
19/03/2025
|
3,739.00p
|
3,757.00p
|
3,739.00p
|
3,751.00p
|
18,663
|
|
18/03/2025
|
3,729.00p
|
3,749.00p
|
3,728.81p
|
3,743.00p
|
16,353
|
|
17/03/2025
|
3,694.00p
|
3,728.38p
|
3,687.00p
|
3,725.50p
|
21,331
|
|
14/03/2025
|
3,644.00p
|
3,698.06p
|
3,643.00p
|
3,697.00p
|
16,120
|
|
13/03/2025
|
3,640.00p
|
3,663.00p
|
3,635.00p
|
3,646.50p
|
18,377
|
|
12/03/2025
|
3,672.00p
|
3,672.00p
|
3,625.00p
|
3,642.50p
|
20,600
|
|
11/03/2025
|
3,688.00p
|
3,713.00p
|
3,630.00p
|
3,632.00p
|
17,295
|
|
10/03/2025
|
3,736.00p
|
3,749.00p
|
3,699.04p
|
3,713.00p
|
34,143
|
|
07/03/2025
|
3,717.00p
|
3,736.00p
|
3,700.00p
|
3,715.00p
|
10,866
|
|
06/03/2025
|
3,715.00p
|
3,737.70p
|
3,704.91p
|
3,736.00p
|
13,091
|
|
05/03/2025
|
3,683.00p
|
3,717.27p
|
3,683.00p
|
3,693.50p
|
27,696
|
|
04/03/2025
|
3,709.00p
|
3,731.00p
|
3,658.00p
|
3,660.00p
|
29,915
|
|
03/03/2025
|
3,772.00p
|
3,791.00p
|
3,766.00p
|
3,773.00p
|
22,448
|
|
28/02/2025
|
3,735.00p
|
3,744.62p
|
3,727.31p
|
3,741.50p
|
10,145
|
|
27/02/2025
|
3,774.00p
|
3,774.00p
|
3,753.00p
|
3,770.00p
|
4,472
|
|
26/02/2025
|
3,764.00p
|
3,777.00p
|
3,759.00p
|
3,773.00p
|
20,728
|
|
25/02/2025
|
3,759.00p
|
3,769.00p
|
3,742.00p
|
3,750.50p
|
10,924
|
|
24/02/2025
|
3,756.00p
|
3,757.00p
|
3,732.85p
|
3,745.50p
|
13,382
|
|
21/02/2025
|
3,766.00p
|
3,773.00p
|
3,752.00p
|
3,754.50p
|
15,801
|
|
20/02/2025
|
3,768.00p
|
3,777.00p
|
3,751.28p
|
3,755.50p
|
24,654
|
|
19/02/2025
|
3,786.00p
|
3,786.00p
|
3,757.00p
|
3,763.00p
|
9,132
|
|
18/02/2025
|
3,765.00p
|
3,777.00p
|
3,756.00p
|
3,775.50p
|
8,875
|
|
17/02/2025
|
3,754.00p
|
3,773.00p
|
3,754.00p
|
3,763.00p
|
9,128
|
|
14/02/2025
|
3,753.00p
|
3,755.00p
|
3,745.00p
|
3,747.50p
|
10,705
|
|
13/02/2025
|
3,736.00p
|
3,760.00p
|
3,734.00p
|
3,749.50p
|
6,460
|
|
12/02/2025
|
3,717.00p
|
3,740.93p
|
3,716.00p
|
3,725.50p
|
11,115
|
|
11/02/2025
|
3,728.00p
|
3,739.00p
|
3,715.00p
|
3,735.50p
|
49,879
|
|
10/02/2025
|
3,728.00p
|
3,733.00p
|
3,709.70p
|
3,725.00p
|
198,736
|
|
07/02/2025
|
3,741.00p
|
3,741.00p
|
3,713.00p
|
3,718.00p
|
237,824
|
|
06/02/2025
|
3,696.00p
|
3,745.00p
|
3,694.00p
|
3,682.50p
|
17,855
|
|
05/02/2025
|
3,672.00p
|
3,684.00p
|
3,662.08p
|
3,682.50p
|
9,639
|
|
04/02/2025
|
3,651.00p
|
3,671.00p
|
3,644.00p
|
3,663.00p
|
71,506
|
|
03/02/2025
|
3,674.00p
|
3,674.00p
|
3,638.00p
|
3,663.00p
|
31,962
|
|
31/01/2025
|
3,718.00p
|
3,723.00p
|
3,711.00p
|
3,714.50p
|
8,537
|
|
30/01/2025
|
3,703.00p
|
3,712.51p
|
3,694.21p
|
3,703.50p
|
10,545
|
|
29/01/2025
|
3,687.00p
|
3,702.00p
|
3,673.20p
|
3,686.50p
|
10,886
|
|
28/01/2025
|
3,679.00p
|
3,694.00p
|
3,671.00p
|
3,671.00p
|
25,348
|
|
27/01/2025
|
3,628.00p
|
3,678.00p
|
3,628.00p
|
3,666.50p
|
13,244
|
|
24/01/2025
|
3,696.00p
|
3,700.26p
|
3,671.00p
|
3,674.00p
|
14,974
|
|
23/01/2025
|
3,704.00p
|
3,708.00p
|
3,674.00p
|
3,694.00p
|
18,122
|
|
22/01/2025
|
3,688.00p
|
3,691.00p
|
3,673.20p
|
3,682.50p
|
16,637
|
|
21/01/2025
|
3,686.00p
|
3,691.00p
|
3,681.42p
|
3,688.50p
|
16,622
|
|
20/01/2025
|
3,687.00p
|
3,691.00p
|
3,674.00p
|
3,678.00p
|
19,102
|
|
17/01/2025
|
3,651.00p
|
3,682.00p
|
3,651.00p
|
3,682.00p
|
5,226
|
|
16/01/2025
|
3,649.00p
|
3,650.00p
|
3,623.25p
|
3,633.00p
|
9,001
|
|
15/01/2025
|
3,569.00p
|
3,637.00p
|
3,569.00p
|
3,633.00p
|
12,306
|
|
14/01/2025
|
3,589.00p
|
3,603.00p
|
3,577.00p
|
3,587.00p
|
16,967
|
|
13/01/2025
|
3,562.00p
|
3,576.00p
|
3,555.53p
|
3,567.50p
|
24,646
|
|
10/01/2025
|
3,570.00p
|
3,582.67p
|
3,560.15p
|
3,565.50p
|
23,625
|
|
09/01/2025
|
3,579.00p
|
3,601.00p
|
3,573.18p
|
3,583.50p
|
17,688
|
|
08/01/2025
|
3,569.00p
|
3,588.00p
|
3,561.00p
|
3,571.50p
|
13,180
|
|
07/01/2025
|
3,554.00p
|
3,584.04p
|
3,553.80p
|
3,580.00p
|
19,486
|
|
06/01/2025
|
3,550.00p
|
3,587.65p
|
3,549.00p
|
3,586.00p
|
27,416
|
|
03/01/2025
|
3,544.00p
|
3,553.00p
|
3,536.00p
|
3,562.50p
|
9,190
|
|
02/01/2025
|
3,528.00p
|
3,571.00p
|
3,528.00p
|
3,562.50p
|
17,583
|
|
01/01/2025
|
3,522.00p
|
3,527.58p
|
3,506.43p
|
3,523.00p
|
5,677
|
|
31/12/2024
|
3,522.00p
|
3,527.58p
|
3,506.43p
|
3,523.00p
|
5,677
|
|
30/12/2024
|
3,524.00p
|
3,534.00p
|
3,500.00p
|
3,510.50p
|
12,550
|
|
27/12/2024
|
3,541.00p
|
3,548.95p
|
3,520.00p
|
3,523.50p
|
29,585
|
|
26/12/2024
|
3,522.00p
|
3,523.00p
|
3,495.06p
|
3,497.00p
|
12,153
|
|
25/12/2024
|
3,522.00p
|
3,523.00p
|
3,495.06p
|
3,497.00p
|
12,153
|
|
24/12/2024
|
3,522.00p
|
3,523.00p
|
3,495.06p
|
3,497.00p
|
12,153
|
|
23/12/2024
|
3,504.00p
|
3,504.00p
|
3,468.02p
|
3,484.50p
|
17,555
|
|
20/12/2024
|
3,458.00p
|
3,479.00p
|
3,429.00p
|
3,471.00p
|
11,739
|
|
19/12/2024
|
3,444.00p
|
3,472.04p
|
3,439.57p
|
3,460.00p
|
10,410
|
|
18/12/2024
|
3,515.00p
|
3,519.00p
|
3,509.00p
|
3,516.00p
|
18,243
|
|
17/12/2024
|
3,508.00p
|
3,515.00p
|
3,496.00p
|
3,502.00p
|
11,312
|
|
16/12/2024
|
3,549.00p
|
3,563.00p
|
3,524.00p
|
3,527.00p
|
18,774
|
|
13/12/2024
|
3,574.00p
|
3,575.51p
|
3,553.00p
|
3,564.00p
|
11,611
|
|
12/12/2024
|
3,548.00p
|
3,571.00p
|
3,547.21p
|
3,566.50p
|
21,637
|
|
11/12/2024
|
3,563.00p
|
3,569.58p
|
3,546.00p
|
3,559.00p
|
18,813
|
|
10/12/2024
|
3,579.00p
|
3,581.00p
|
3,554.00p
|
3,564.50p
|
13,868
|
|
09/12/2024
|
3,590.00p
|
3,596.00p
|
3,578.00p
|
3,583.50p
|
11,199
|
|
06/12/2024
|
3,586.00p
|
3,592.00p
|
3,571.00p
|
3,590.00p
|
14,322
|
|
05/12/2024
|
3,586.00p
|
3,594.00p
|
3,574.00p
|
3,589.50p
|
21,589
|
|
04/12/2024
|
3,591.00p
|
3,600.07p
|
3,580.80p
|
3,583.00p
|
14,440
|
|
03/12/2024
|
3,608.00p
|
3,621.00p
|
3,602.57p
|
3,610.00p
|
14,167
|
|
02/12/2024
|
3,579.00p
|
3,603.00p
|
3,570.00p
|
3,603.00p
|
11,770
|
|
29/11/2024
|
3,575.00p
|
3,584.00p
|
3,567.30p
|
3,581.50p
|
15,365
|
|
28/11/2024
|
3,576.00p
|
3,580.00p
|
3,563.00p
|
3,571.00p
|
15,118
|
|
27/11/2024
|
3,565.00p
|
3,576.00p
|
3,554.00p
|
3,554.00p
|
10,732
|
|
26/11/2024
|
3,586.00p
|
3,616.00p
|
3,578.00p
|
3,586.50p
|
22,266
|
|
25/11/2024
|
3,595.00p
|
3,625.00p
|
3,590.15p
|
3,619.00p
|
15,237
|
|
22/11/2024
|
3,575.00p
|
3,607.00p
|
3,562.25p
|
3,557.50p
|
14,901
|
|
21/11/2024
|
3,534.00p
|
3,559.00p
|
3,514.30p
|
3,557.50p
|
23,495
|
|
20/11/2024
|
3,531.00p
|
3,539.00p
|
3,508.00p
|
3,514.00p
|
23,008
|
|
19/11/2024
|
3,530.00p
|
3,560.87p
|
3,516.00p
|
3,531.00p
|
23,280
|
|
18/11/2024
|
3,547.00p
|
3,557.00p
|
3,536.00p
|
3,553.50p
|
13,500
|
|
15/11/2024
|
3,529.00p
|
3,545.07p
|
3,518.00p
|
3,547.00p
|
73,050
|
|
14/11/2024
|
3,546.00p
|
3,553.00p
|
3,527.41p
|
3,547.00p
|
32,547
|
|
13/11/2024
|
3,524.00p
|
3,527.00p
|
3,515.00p
|
3,524.00p
|
16,810
|
|
12/11/2024
|
3,548.00p
|
3,549.00p
|
3,520.00p
|
3,524.00p
|
26,094
|
|
11/11/2024
|
3,534.00p
|
3,557.79p
|
3,527.74p
|
3,548.00p
|
20,289
|
|
08/11/2024
|
3,541.00p
|
3,541.00p
|
3,510.00p
|
3,518.50p
|
9,043
|
|
07/11/2024
|
3,564.00p
|
3,564.00p
|
3,536.00p
|
3,538.50p
|
22,152
|
|
06/11/2024
|
3,563.00p
|
3,567.58p
|
3,517.68p
|
3,527.50p
|
9,283
|
|
05/11/2024
|
3,474.00p
|
3,494.00p
|
3,465.00p
|
3,492.00p
|
47,096
|
|
04/11/2024
|
3,495.00p
|
3,495.00p
|
3,472.00p
|
3,486.50p
|
10,019
|
|
01/11/2024
|
3,460.00p
|
3,494.00p
|
3,460.00p
|
3,494.00p
|
32,962
|
|
31/10/2024
|
3,464.00p
|
3,478.74p
|
3,449.00p
|
3,477.00p
|
18,797
|
|
30/10/2024
|
3,466.00p
|
3,479.00p
|
3,463.00p
|
3,487.00p
|
29,319
|
|
29/10/2024
|
3,498.00p
|
3,510.00p
|
3,478.18p
|
3,487.00p
|
31,382
|
|
28/10/2024
|
3,494.00p
|
3,497.00p
|
3,472.00p
|
3,494.50p
|
29,219
|
|
25/10/2024
|
3,481.00p
|
3,496.70p
|
3,472.00p
|
3,483.50p
|
21,112
|
|
24/10/2024
|
3,483.00p
|
3,510.00p
|
3,473.00p
|
3,479.00p
|
18,163
|
|
23/10/2024
|
3,487.00p
|
3,494.59p
|
3,474.83p
|
3,479.00p
|
20,880
|
|
22/10/2024
|
3,481.00p
|
3,494.00p
|
3,476.30p
|
3,492.00p
|
17,009
|
|
21/10/2024
|
3,522.00p
|
3,531.34p
|
3,496.59p
|
3,501.00p
|
36,088
|
|
18/10/2024
|
3,510.00p
|
3,534.00p
|
3,510.00p
|
3,525.00p
|
24,050
|
|
17/10/2024
|
3,549.00p
|
3,553.00p
|
3,534.62p
|
3,535.50p
|
9,713
|
|
16/10/2024
|
3,523.00p
|
3,537.00p
|
3,511.68p
|
3,533.00p
|
20,688
|
|
15/10/2024
|
3,522.00p
|
3,528.30p
|
3,501.15p
|
3,509.00p
|
34,458
|
|
14/10/2024
|
3,513.00p
|
3,526.00p
|
3,507.00p
|
3,523.50p
|
13,402
|