XTrackers (IE) Public Limited Company X S&P 500 Equal Weight
(XDEW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$90.27
|
$90.53
|
$87.08
|
$87.08
|
163,606
|
|
09/04/2025
|
$83.15
|
$84.28
|
$81.71
|
$83.12
|
99,476
|
|
08/04/2025
|
$86.40
|
$88.00
|
$86.26
|
$86.58
|
125,272
|
|
07/04/2025
|
$82.91
|
$87.69
|
$82.28
|
$84.48
|
236,579
|
|
04/04/2025
|
$90.67
|
$90.77
|
$86.45
|
$87.46
|
98,672
|
|
03/04/2025
|
$93.01
|
$93.37
|
$91.51
|
$91.89
|
69,019
|
|
02/04/2025
|
$94.82
|
$95.45
|
$94.01
|
$95.45
|
259,422
|
|
01/04/2025
|
$94.73
|
$95.04
|
$93.71
|
$94.86
|
1,450,569
|
|
31/03/2025
|
$93.52
|
$94.16
|
$93.13
|
$94.01
|
135,295
|
|
28/03/2025
|
$95.15
|
$95.54
|
$94.15
|
$94.16
|
38,527
|
|
27/03/2025
|
$95.84
|
$96.04
|
$95.10
|
$95.64
|
37,165
|
|
26/03/2025
|
$95.86
|
$96.44
|
$95.74
|
$95.84
|
67,760
|
|
25/03/2025
|
$95.89
|
$101.84
|
$95.84
|
$95.93
|
54,217
|
|
24/03/2025
|
$95.27
|
$96.24
|
$95.20
|
$96.08
|
55,781
|
|
21/03/2025
|
$94.92
|
$95.12
|
$93.95
|
$94.58
|
87,667
|
|
20/03/2025
|
$95.71
|
$95.91
|
$94.86
|
$95.26
|
43,853
|
|
19/03/2025
|
$94.71
|
$95.35
|
$94.55
|
$95.26
|
51,068
|
|
18/03/2025
|
$95.24
|
$95.41
|
$94.43
|
$94.80
|
63,779
|
|
17/03/2025
|
$93.48
|
$95.14
|
$93.35
|
$95.00
|
144,391
|
|
14/03/2025
|
$92.62
|
$93.95
|
$92.62
|
$93.64
|
276,840
|
|
13/03/2025
|
$92.87
|
$93.48
|
$92.44
|
$92.62
|
265,499
|
|
12/03/2025
|
$93.92
|
$94.67
|
$92.67
|
$93.49
|
167,528
|
|
11/03/2025
|
$95.41
|
$95.52
|
$93.43
|
$93.69
|
201,722
|
|
10/03/2025
|
$95.79
|
$96.20
|
$95.16
|
$95.69
|
113,886
|
|
07/03/2025
|
$95.52
|
$95.92
|
$94.88
|
$94.93
|
69,915
|
|
06/03/2025
|
$95.98
|
$96.20
|
$95.16
|
$96.12
|
71,952
|
|
05/03/2025
|
$95.87
|
$96.34
|
$95.11
|
$95.11
|
1,103,296
|
|
04/03/2025
|
$97.22
|
$97.35
|
$95.22
|
$95.35
|
178,312
|
|
03/03/2025
|
$98.38
|
$98.90
|
$98.13
|
$98.26
|
89,587
|
|
28/02/2025
|
$97.23
|
$97.65
|
$97.12
|
$97.39
|
202,474
|
|
27/02/2025
|
$98.45
|
$98.66
|
$97.65
|
$98.14
|
402,013
|
|
26/02/2025
|
$98.35
|
$98.80
|
$98.33
|
$98.67
|
129,464
|
|
25/02/2025
|
$98.02
|
$98.43
|
$97.63
|
$97.73
|
76,145
|
|
24/02/2025
|
$98.34
|
$98.60
|
$97.65
|
$98.34
|
99,842
|
|
21/02/2025
|
$99.40
|
$99.58
|
$98.68
|
$98.81
|
135,096
|
|
20/02/2025
|
$99.35
|
$99.56
|
$98.81
|
$98.84
|
451,406
|
|
19/02/2025
|
$99.50
|
$99.62
|
$99.05
|
$99.36
|
380,764
|
|
18/02/2025
|
$98.90
|
$99.27
|
$98.69
|
$99.13
|
343,650
|
|
17/02/2025
|
$98.67
|
$98.93
|
$98.47
|
$98.83
|
33,517
|
|
14/02/2025
|
$98.90
|
$99.23
|
$98.56
|
$98.87
|
59,392
|
|
13/02/2025
|
$98.09
|
$98.32
|
$97.76
|
$98.29
|
160,311
|
|
12/02/2025
|
$98.51
|
$98.67
|
$97.40
|
$97.57
|
307,591
|
|
11/02/2025
|
$98.26
|
$98.44
|
$97.99
|
$98.32
|
80,926
|
|
10/02/2025
|
$98.50
|
$98.70
|
$98.16
|
$98.25
|
87,055
|
|
07/02/2025
|
$98.79
|
$99.07
|
$98.24
|
$98.39
|
107,761
|
|
06/02/2025
|
$98.85
|
$99.31
|
$98.71
|
$98.55
|
128,366
|
|
05/02/2025
|
$98.14
|
$98.66
|
$97.93
|
$98.55
|
67,380
|
|
04/02/2025
|
$98.26
|
$98.53
|
$97.85
|
$98.55
|
93,588
|
|
03/02/2025
|
$97.45
|
$98.55
|
$96.90
|
$98.55
|
154,647
|
|
31/01/2025
|
$99.66
|
$99.97
|
$99.31
|
$99.63
|
81,447
|
|
30/01/2025
|
$99.06
|
$99.52
|
$98.90
|
$99.44
|
83,897
|
|
29/01/2025
|
$98.85
|
$99.19
|
$98.66
|
$99.02
|
152,291
|
|
28/01/2025
|
$98.96
|
$99.50
|
$98.74
|
$98.75
|
262,772
|
|
27/01/2025
|
$98.90
|
$99.18
|
$98.33
|
$98.95
|
590,244
|
|
24/01/2025
|
$99.41
|
$99.54
|
$99.12
|
$99.54
|
212,870
|
|
23/01/2025
|
$98.93
|
$99.19
|
$98.60
|
$99.05
|
110,190
|
|
22/01/2025
|
$99.17
|
$99.46
|
$99.02
|
$99.21
|
193,719
|
|
21/01/2025
|
$98.44
|
$99.21
|
$98.30
|
$99.21
|
78,391
|
|
20/01/2025
|
$98.23
|
$98.82
|
$97.88
|
$98.49
|
36,620
|
|
17/01/2025
|
$97.75
|
$98.39
|
$97.60
|
$98.35
|
200,131
|
|
16/01/2025
|
$97.07
|
$97.50
|
$96.76
|
$96.67
|
65,488
|
|
15/01/2025
|
$96.07
|
$97.53
|
$95.91
|
$96.67
|
64,513
|
|
14/01/2025
|
$95.52
|
$95.88
|
$95.17
|
$95.54
|
35,827
|
|
13/01/2025
|
$94.07
|
$94.69
|
$93.78
|
$94.61
|
123,261
|
|
10/01/2025
|
$95.70
|
$95.91
|
$94.54
|
$94.54
|
53,490
|
|
09/01/2025
|
$95.60
|
$95.92
|
$95.40
|
$95.59
|
99,046
|
|
08/01/2025
|
$95.87
|
$95.95
|
$94.98
|
$95.55
|
44,453
|
|
07/01/2025
|
$96.04
|
$96.68
|
$95.91
|
$96.16
|
51,766
|
|
06/01/2025
|
$96.13
|
$96.94
|
$95.87
|
$96.86
|
226,627
|
|
03/01/2025
|
$95.40
|
$95.82
|
$95.10
|
$95.78
|
54,888
|
|
02/01/2025
|
$95.90
|
$96.49
|
$95.52
|
$95.75
|
190,146
|
|
01/01/2025
|
$95.37
|
$95.80
|
$95.17
|
$95.68
|
8,980
|
|
31/12/2024
|
$95.37
|
$95.80
|
$95.17
|
$95.68
|
8,980
|
|
30/12/2024
|
$96.04
|
$96.28
|
$94.59
|
$95.27
|
25,619
|
|
27/12/2024
|
$96.71
|
$96.95
|
$96.11
|
$96.34
|
61,453
|
|
26/12/2024
|
$96.03
|
$96.28
|
$95.98
|
$96.14
|
12,210
|
|
25/12/2024
|
$96.03
|
$96.28
|
$95.98
|
$96.14
|
12,210
|
|
24/12/2024
|
$96.03
|
$96.28
|
$95.98
|
$96.14
|
12,210
|
|
23/12/2024
|
$96.11
|
$96.25
|
$95.20
|
$95.48
|
75,497
|
|
20/12/2024
|
$94.61
|
$96.12
|
$94.00
|
$96.12
|
113,198
|
|
19/12/2024
|
$95.10
|
$95.95
|
$94.75
|
$95.10
|
154,783
|
|
18/12/2024
|
$98.03
|
$98.20
|
$97.81
|
$97.94
|
78,247
|
|
17/12/2024
|
$98.45
|
$98.51
|
$97.98
|
$98.11
|
317,869
|
|
16/12/2024
|
$99.07
|
$99.26
|
$98.76
|
$99.03
|
165,961
|
|
13/12/2024
|
$99.57
|
$99.70
|
$98.82
|
$99.21
|
46,933
|
|
12/12/2024
|
$99.52
|
$100.12
|
$99.35
|
$99.76
|
184,239
|
|
11/12/2024
|
$99.65
|
$100.07
|
$99.53
|
$99.71
|
128,064
|
|
10/12/2024
|
$100.31
|
$100.46
|
$99.32
|
$100.07
|
59,419
|
|
09/12/2024
|
$100.66
|
$100.99
|
$100.44
|
$100.50
|
422,840
|
|
06/12/2024
|
$100.79
|
$101.20
|
$100.58
|
$100.76
|
268,010
|
|
05/12/2024
|
$101.30
|
$101.39
|
$100.91
|
$100.93
|
65,304
|
|
04/12/2024
|
$101.15
|
$101.55
|
$100.90
|
$101.19
|
440,713
|
|
03/12/2024
|
$101.65
|
$101.87
|
$101.11
|
$101.21
|
86,877
|
|
02/12/2024
|
$101.80
|
$102.06
|
$101.33
|
$101.61
|
211,986
|
|
29/11/2024
|
$101.89
|
$102.12
|
$101.80
|
$102.02
|
124,190
|
|
28/11/2024
|
$101.67
|
$101.96
|
$101.54
|
$101.92
|
103,994
|
|
27/11/2024
|
$101.75
|
$102.17
|
$101.51
|
$101.45
|
57,113
|
|
26/11/2024
|
$101.55
|
$101.91
|
$101.24
|
$101.45
|
148,950
|
|
25/11/2024
|
$101.33
|
$102.17
|
$101.10
|
$101.81
|
512,852
|
|
22/11/2024
|
$100.23
|
$100.74
|
$99.79
|
$99.90
|
123,275
|
|
21/11/2024
|
$98.72
|
$99.90
|
$98.48
|
$99.90
|
119,497
|
|
20/11/2024
|
$98.69
|
$98.88
|
$97.98
|
$98.07
|
114,595
|
|
19/11/2024
|
$98.91
|
$99.05
|
$97.65
|
$98.47
|
166,521
|
|
18/11/2024
|
$98.32
|
$98.81
|
$98.13
|
$98.75
|
602,362
|
|
15/11/2024
|
$98.59
|
$99.04
|
$98.26
|
$99.67
|
204,576
|
|
14/11/2024
|
$99.99
|
$100.16
|
$99.60
|
$99.67
|
442,889
|
|
13/11/2024
|
$99.54
|
$100.23
|
$99.49
|
$99.89
|
351,350
|
|
12/11/2024
|
$100.48
|
$100.64
|
$99.88
|
$99.89
|
382,809
|
|
11/11/2024
|
$100.39
|
$101.01
|
$100.16
|
$100.87
|
571,003
|
|
08/11/2024
|
$99.59
|
$100.16
|
$99.45
|
$99.99
|
183,512
|
|
07/11/2024
|
$99.50
|
$99.90
|
$99.41
|
$99.53
|
542,783
|
|
06/11/2024
|
$99.32
|
$100.23
|
$98.52
|
$98.95
|
511,308
|
|
05/11/2024
|
$95.99
|
$96.75
|
$95.90
|
$96.60
|
300,875
|
|
04/11/2024
|
$95.62
|
$96.57
|
$95.61
|
$96.02
|
110,444
|
|
01/11/2024
|
$95.74
|
$96.66
|
$95.60
|
$96.25
|
28,811
|
|
31/10/2024
|
$96.63
|
$96.83
|
$95.99
|
$96.22
|
49,660
|
|
30/10/2024
|
$96.88
|
$97.48
|
$96.68
|
$97.23
|
117,253
|
|
29/10/2024
|
$97.47
|
$97.56
|
$96.80
|
$97.23
|
169,052
|
|
28/10/2024
|
$97.25
|
$97.59
|
$97.06
|
$97.46
|
74,307
|
|
25/10/2024
|
$97.44
|
$97.81
|
$97.33
|
$97.34
|
107,261
|
|
24/10/2024
|
$97.36
|
$97.67
|
$96.64
|
$97.18
|
18,165
|
|
23/10/2024
|
$97.51
|
$97.63
|
$97.13
|
$97.18
|
67,343
|
|
22/10/2024
|
$97.91
|
$97.91
|
$97.15
|
$97.43
|
48,994
|
|
21/10/2024
|
$98.81
|
$98.97
|
$97.83
|
$97.83
|
491,582
|
|
18/10/2024
|
$98.43
|
$98.82
|
$98.27
|
$98.72
|
196,742
|
|
17/10/2024
|
$98.47
|
$99.05
|
$98.46
|
$98.64
|
279,705
|
|
16/10/2024
|
$98.17
|
$98.71
|
$97.89
|
$98.54
|
111,238
|
|
15/10/2024
|
$98.51
|
$99.00
|
$98.40
|
$98.83
|
617,639
|
|
14/10/2024
|
$97.85
|
$98.26
|
$97.66
|
$98.19
|
30,487
|
|
11/10/2024
|
$96.79
|
$97.86
|
$96.64
|
$97.85
|
65,212
|