Market data

Select a section

Xtrackers (IE) Public Limited Company X Global SDG 7 Clean Energy Ucits ETF

(XDG7)
Sector: n/a
$19.54
$-0.07 -0.35
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/06/2025 $19.41 $20.18 $19.44 $19.61 0
16/06/2025 $19.41 $20.29 $19.85 $20.18 0
13/06/2025 $19.41 $19.99 $19.68 $19.85 0
12/06/2025 $19.41 $20.32 $19.87 $19.99 0
11/06/2025 $19.41 $20.03 $19.78 $20.01 0
10/06/2025 $19.41 $19.81 $19.54 $19.78 0
09/06/2025 $19.41 $19.65 $19.50 $19.63 0
06/06/2025 $19.41 $19.74 $19.23 $19.50 0
05/06/2025 $19.41 $19.68 $19.16 $19.41 0
04/06/2025 $19.41 $19.47 $19.19 $19.44 0
03/06/2025 $19.41 $19.19 $18.85 $19.18 0
02/06/2025 $19.41 $19.32 $18.88 $18.96 0
30/05/2025 $19.41 $19.35 $18.68 $19.08 0
29/05/2025 $19.41 $19.13 $18.91 $19.11 0
28/05/2025 $19.41 $19.01 $18.87 $18.91 0
27/05/2025 $19.41 $19.08 $18.89 $18.94 0
26/05/2025 $19.41 $18.99 $18.64 $18.94 0
23/05/2025 $19.41 $18.99 $18.64 $18.94 0
22/05/2025 $19.41 $19.63 $18.70 $18.80 0
21/05/2025 $19.41 $19.81 $19.53 $19.63 0
20/05/2025 $19.41 $19.83 $19.44 $19.81 0
19/05/2025 $19.41 $19.44 $19.41 $19.44 460
16/05/2025 $18.44 $19.83 $19.50 $19.52 0
15/05/2025 $18.44 $19.67 $19.43 $19.65 0
14/05/2025 $18.44 $19.60 $19.43 $19.55 0
13/05/2025 $18.44 $19.60 $18.94 $19.57 0
12/05/2025 $18.44 $19.18 $18.51 $19.00 0
09/05/2025 $18.44 $18.51 $18.44 $18.51 7
08/05/2025 $17.76 $18.41 $17.89 $18.18 0
07/05/2025 $17.76 $18.18 $17.96 $18.01 0
06/05/2025 $17.76 $18.22 $17.79 $18.18 0
05/05/2025 $17.76 $18.07 $17.81 $17.99 0
02/05/2025 $17.76 $18.07 $17.81 $17.99 0
01/05/2025 $17.76 $17.81 $17.76 $17.81 470
30/04/2025 $18.03 $17.90 $17.42 $17.63 0
29/04/2025 $18.03 $18.04 $17.88 $17.90 0
28/04/2025 $18.03 $18.03 $18.00 $18.00 20
25/04/2025 $17.69 $18.03 $17.73 $17.93 0
24/04/2025 $17.69 $17.85 $17.47 $17.83 0
23/04/2025 $17.69 $17.77 $17.47 $17.47 10,992
22/04/2025 $17.32 $17.79 $17.32 $17.79 1
21/04/2025 $16.87 $17.68 $17.26 $17.56 0
18/04/2025 $16.87 $17.68 $17.26 $17.56 0
17/04/2025 $16.87 $17.68 $17.26 $17.56 0
16/04/2025 $16.87 $17.67 $17.42 $17.61 0
15/04/2025 $16.87 $17.94 $17.61 $17.67 0
14/04/2025 $16.87 $17.72 $17.01 $17.61 0
11/04/2025 $16.87 $17.34 $16.78 $17.01 0
10/04/2025 $16.87 $16.87 $16.78 $16.78 1,336
09/04/2025 $16.71 $16.61 $16.00 $16.13 0
08/04/2025 $16.71 $16.71 $16.61 $16.61 55
07/04/2025 $17.49 $17.12 $16.19 $16.44 0
04/04/2025 $17.49 $17.86 $17.05 $17.05 718
03/04/2025 $18.53 $18.27 $17.82 $18.02 0
02/04/2025 $18.53 $18.13 $17.90 $18.11 0
01/04/2025 $18.53 $18.03 $17.77 $18.01 0
31/03/2025 $18.53 $18.21 $17.67 $17.85 0
28/03/2025 $18.53 $18.38 $18.15 $18.21 0
27/03/2025 $18.53 $18.45 $18.24 $18.38 0
26/03/2025 $18.53 $18.61 $18.31 $18.33 0
25/03/2025 $18.53 $18.60 $18.41 $18.54 0
24/03/2025 $18.53 $18.74 $18.47 $18.50 0
21/03/2025 $18.53 $18.55 $18.53 $18.55 500
20/03/2025 $18.97 $19.01 $18.70 $18.80 0
19/03/2025 $18.97 $19.21 $18.64 $18.94 0
18/03/2025 $18.97 $19.10 $18.74 $18.88 0
17/03/2025 $18.97 $18.90 $18.50 $18.86 0
14/03/2025 $18.97 $18.71 $18.39 $18.57 0
13/03/2025 $18.97 $18.51 $18.33 $18.39 0
12/03/2025 $18.97 $18.97 $18.33 $18.47 0
11/03/2025 $18.97 $18.70 $18.47 $18.49 0
10/03/2025 $18.97 $18.75 $18.34 $18.54 0
07/03/2025 $18.97 $18.56 $17.69 $18.45 0
06/03/2025 $18.97 $18.44 $17.64 $18.32 0
05/03/2025 $18.97 $18.51 $17.64 $18.17 0
04/03/2025 $18.97 $18.97 $17.67 $17.76 0
03/03/2025 $18.97 $18.52 $17.65 $18.19 0
28/02/2025 $18.97 $18.60 $17.86 $18.22 0
27/02/2025 $18.97 $19.05 $18.03 $18.60 0
26/02/2025 $18.97 $19.09 $18.65 $19.05 0
25/02/2025 $18.97 $18.97 $17.84 $18.65 0
24/02/2025 $18.97 $18.85 $18.53 $18.61 0
21/02/2025 $18.97 $19.00 $18.71 $18.73 0
20/02/2025 $18.97 $18.97 $18.73 $18.73 2
19/02/2025 $18.55 $18.82 $17.94 $18.76 0
18/02/2025 $18.55 $18.57 $18.55 $18.57 150
17/02/2025 $18.24 $18.49 $18.24 $18.49 900
14/02/2025 $18.53 $18.53 $18.50 $18.50 310
13/02/2025 $18.23 $18.26 $18.23 $18.26 303
12/02/2025 $18.35 $18.28 $17.70 $18.01 0
11/02/2025 $18.35 $18.27 $17.87 $18.17 0
10/02/2025 $18.35 $18.31 $18.17 $18.22 0
07/02/2025 $18.35 $18.75 $18.06 $18.28 0
06/02/2025 $18.35 $18.50 $18.30 $18.42 0
05/02/2025 $18.35 $18.45 $18.23 $18.42 0
04/02/2025 $18.35 $18.36 $17.81 $18.09 0
03/02/2025 $18.35 $18.44 $17.65 $18.09 0
31/01/2025 $18.35 $18.47 $18.27 $18.44 0
30/01/2025 $18.35 $18.38 $18.35 $18.38 80
29/01/2025 $18.18 $18.18 $18.15 $18.15 17
28/01/2025 $18.01 $18.28 $17.73 $17.75 0
27/01/2025 $18.01 $18.45 $17.96 $18.05 0
24/01/2025 $18.01 $18.47 $18.07 $18.45 0
23/01/2025 $18.01 $18.07 $18.01 $18.07 12
22/01/2025 $18.24 $18.24 $18.21 $18.21 314
21/01/2025 $18.33 $18.89 $18.41 $18.47 0
20/01/2025 $18.33 $18.98 $18.50 $18.89 0
17/01/2025 $18.33 $18.71 $18.44 $18.65 0
16/01/2025 $18.33 $18.48 $18.33 $18.52 271
15/01/2025 $18.23 $18.68 $18.20 $18.52 0
14/01/2025 $18.23 $18.23 $18.23 $17.91 23
13/01/2025 $18.54 $18.33 $17.87 $17.91 0
10/01/2025 $18.54 $18.48 $17.99 $18.04 0
09/01/2025 $18.54 $18.55 $18.19 $18.48 0
08/01/2025 $18.54 $18.55 $18.54 $18.55 56
07/01/2025 $19.06 $19.10 $19.05 $19.05 105
06/01/2025 $18.69 $19.25 $18.65 $19.09 0
03/01/2025 $18.69 $18.74 $18.65 $18.65 540
02/01/2025 $18.21 $18.57 $18.24 $18.52 0
01/01/2025 $18.21 $18.39 $18.27 $18.35 0
31/12/2024 $18.21 $18.39 $18.27 $18.35 0
30/12/2024 $18.21 $18.27 $18.21 $18.27 92
27/12/2024 $19.25 $18.61 $18.42 $18.49 0
26/12/2024 $19.25 $18.66 $18.44 $18.56 0
25/12/2024 $19.25 $18.66 $18.44 $18.56 0
24/12/2024 $19.25 $18.66 $18.44 $18.56 0
23/12/2024 $19.25 $18.48 $18.27 $18.44 0
20/12/2024 $19.25 $18.31 $17.83 $18.27 0
19/12/2024 $19.25 $18.82 $18.10 $18.19 0
18/12/2024 $19.25 $18.90 $18.74 $18.82 0

Market data

Select a section