Xtrackers (IE) Public Limited Company X Global SDG 7 Clean Energy Ucits ETF
(XDG7)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$25.98
|
$25.98
|
$25.83
|
$25.83
|
1,457
|
|
30/10/2025
|
$25.98
|
$25.98
|
$25.95
|
$25.95
|
319
|
|
29/10/2025
|
$25.99
|
$26.29
|
$25.99
|
$26.26
|
1,820
|
|
28/10/2025
|
$25.82
|
$26.36
|
$25.82
|
$25.94
|
690
|
|
27/10/2025
|
$25.47
|
$25.82
|
$25.45
|
$25.50
|
0
|
|
24/10/2025
|
$25.47
|
$25.58
|
$25.47
|
$25.58
|
380
|
|
23/10/2025
|
$24.50
|
$24.82
|
$24.50
|
$24.82
|
1,181
|
|
22/10/2025
|
$24.83
|
$25.07
|
$24.42
|
$24.45
|
0
|
|
21/10/2025
|
$24.83
|
$25.38
|
$24.77
|
$24.96
|
0
|
|
20/10/2025
|
$24.83
|
$25.40
|
$24.88
|
$25.20
|
0
|
|
17/10/2025
|
$24.83
|
$25.48
|
$24.69
|
$24.95
|
0
|
|
16/10/2025
|
$24.83
|
$25.74
|
$25.30
|
$25.48
|
0
|
|
15/10/2025
|
$24.83
|
$25.52
|
$24.71
|
$25.30
|
0
|
|
14/10/2025
|
$24.83
|
$24.83
|
$24.66
|
$24.70
|
0
|
|
13/10/2025
|
$24.65
|
$24.90
|
$24.34
|
$24.83
|
0
|
|
10/10/2025
|
$24.65
|
$24.94
|
$24.29
|
$24.41
|
0
|
|
09/10/2025
|
$24.65
|
$25.12
|
$24.67
|
$24.94
|
0
|
|
08/10/2025
|
$24.65
|
$24.92
|
$24.54
|
$24.67
|
0
|
|
07/10/2025
|
$24.65
|
$25.07
|
$24.52
|
$24.59
|
0
|
|
06/10/2025
|
$24.65
|
$24.78
|
$24.55
|
$24.77
|
509
|
|
03/10/2025
|
$22.93
|
$24.69
|
$24.15
|
$24.61
|
0
|
|
02/10/2025
|
$22.93
|
$24.53
|
$23.97
|
$24.28
|
0
|
|
01/10/2025
|
$22.93
|
$24.03
|
$23.32
|
$23.97
|
0
|
|
30/09/2025
|
$22.93
|
$23.73
|
$23.30
|
$23.32
|
0
|
|
29/09/2025
|
$22.93
|
$23.66
|
$23.04
|
$23.39
|
0
|
|
26/09/2025
|
$22.93
|
$23.33
|
$22.86
|
$23.04
|
0
|
|
25/09/2025
|
$22.93
|
$23.26
|
$22.79
|
$22.99
|
0
|
|
24/09/2025
|
$22.92
|
$23.42
|
$22.57
|
$23.17
|
0
|
|
23/09/2025
|
$22.93
|
$23.60
|
$22.94
|
$23.15
|
0
|
|
22/09/2025
|
$22.93
|
$23.18
|
$22.67
|
$22.99
|
0
|
|
19/09/2025
|
$22.93
|
$23.07
|
$22.53
|
$22.78
|
0
|
|
18/09/2025
|
$22.93
|
$22.98
|
$22.75
|
$22.75
|
1,400
|
|
17/09/2025
|
$22.85
|
$23.04
|
$22.55
|
$22.85
|
0
|
|
16/09/2025
|
$22.85
|
$22.85
|
$22.18
|
$22.55
|
0
|
|
15/09/2025
|
$22.85
|
$22.85
|
$22.23
|
$22.42
|
426
|
|
12/09/2025
|
$21.70
|
$22.51
|
$22.05
|
$22.19
|
0
|
|
11/09/2025
|
$21.70
|
$22.55
|
$21.95
|
$22.41
|
0
|
|
10/09/2025
|
$21.70
|
$22.47
|
$21.95
|
$22.27
|
0
|
|
09/09/2025
|
$21.70
|
$22.72
|
$21.98
|
$22.15
|
0
|
|
08/09/2025
|
$21.70
|
$22.67
|
$22.36
|
$22.49
|
0
|
|
05/09/2025
|
$21.70
|
$22.73
|
$21.89
|
$22.36
|
0
|
|
04/09/2025
|
$21.70
|
$22.21
|
$21.82
|
$21.89
|
0
|
|
03/09/2025
|
$21.70
|
$22.18
|
$21.64
|
$21.90
|
0
|
|
02/09/2025
|
$21.70
|
$21.70
|
$21.64
|
$21.64
|
1,415
|
|
01/09/2025
|
$21.67
|
$22.06
|
$21.67
|
$21.97
|
0
|
|
29/08/2025
|
$21.67
|
$22.47
|
$21.73
|
$21.98
|
0
|
|
28/08/2025
|
$21.67
|
$22.35
|
$21.83
|
$22.06
|
0
|
|
27/08/2025
|
$21.67
|
$21.95
|
$21.50
|
$21.83
|
0
|
|
26/08/2025
|
$21.67
|
$22.30
|
$21.76
|
$21.95
|
0
|
|
25/08/2025
|
$21.67
|
$22.22
|
$21.67
|
$22.22
|
20
|
|
22/08/2025
|
$21.67
|
$22.22
|
$21.67
|
$22.22
|
20
|
|
21/08/2025
|
$20.93
|
$21.85
|
$21.37
|
$21.63
|
0
|
|
20/08/2025
|
$20.93
|
$22.18
|
$21.59
|
$21.85
|
0
|
|
19/08/2025
|
$20.93
|
$22.27
|
$21.93
|
$21.99
|
0
|
|
18/08/2025
|
$20.93
|
$22.00
|
$21.08
|
$21.95
|
0
|
|
15/08/2025
|
$20.93
|
$21.35
|
$20.76
|
$21.08
|
0
|
|
14/08/2025
|
$20.93
|
$21.19
|
$20.70
|
$20.75
|
0
|
|
13/08/2025
|
$20.93
|
$21.25
|
$20.76
|
$21.08
|
0
|
|
12/08/2025
|
$20.93
|
$21.07
|
$20.54
|
$20.93
|
0
|
|
11/08/2025
|
$20.93
|
$21.24
|
$20.75
|
$20.80
|
0
|
|
08/08/2025
|
$20.93
|
$21.55
|
$20.93
|
$21.22
|
0
|
|
07/08/2025
|
$20.93
|
$21.28
|
$20.82
|
$21.13
|
0
|
|
06/08/2025
|
$20.93
|
$21.38
|
$20.93
|
$21.08
|
0
|
|
05/08/2025
|
$20.93
|
$21.46
|
$20.80
|
$21.08
|
0
|
|
04/08/2025
|
$20.93
|
$21.45
|
$20.88
|
$21.07
|
0
|
|
01/08/2025
|
$20.93
|
$20.93
|
$20.88
|
$20.88
|
7
|
|
31/07/2025
|
$19.96
|
$21.32
|
$20.89
|
$21.08
|
0
|
|
30/07/2025
|
$19.96
|
$21.68
|
$21.17
|
$21.32
|
0
|
|
29/07/2025
|
$19.96
|
$22.08
|
$21.46
|
$21.60
|
0
|
|
28/07/2025
|
$19.96
|
$22.17
|
$21.65
|
$21.78
|
0
|
|
25/07/2025
|
$19.96
|
$22.21
|
$21.88
|
$21.98
|
0
|
|
24/07/2025
|
$19.96
|
$22.26
|
$21.78
|
$22.04
|
0
|
|
23/07/2025
|
$19.96
|
$22.24
|
$21.79
|
$21.87
|
0
|
|
22/07/2025
|
$19.96
|
$21.99
|
$21.38
|
$21.78
|
0
|
|
21/07/2025
|
$19.96
|
$21.76
|
$21.20
|
$21.62
|
0
|
|
18/07/2025
|
$19.96
|
$21.52
|
$20.99
|
$21.30
|
0
|
|
17/07/2025
|
$19.96
|
$21.21
|
$20.82
|
$21.01
|
0
|
|
16/07/2025
|
$19.96
|
$21.19
|
$20.55
|
$20.85
|
0
|
|
15/07/2025
|
$19.96
|
$21.38
|
$20.76
|
$20.96
|
0
|
|
14/07/2025
|
$19.96
|
$21.09
|
$20.58
|
$20.77
|
0
|
|
11/07/2025
|
$19.96
|
$21.23
|
$20.72
|
$20.85
|
0
|
|
10/07/2025
|
$19.96
|
$21.36
|
$20.88
|
$21.10
|
0
|
|
09/07/2025
|
$19.96
|
$21.19
|
$20.63
|
$20.98
|
0
|
|
08/07/2025
|
$19.96
|
$21.21
|
$20.67
|
$20.77
|
0
|
|
07/07/2025
|
$19.96
|
$21.36
|
$20.95
|
$21.01
|
0
|
|
04/07/2025
|
$19.96
|
$21.46
|
$20.97
|
$21.20
|
0
|
|
03/07/2025
|
$19.96
|
$21.30
|
$20.69
|
$21.26
|
0
|
|
02/07/2025
|
$19.96
|
$20.83
|
$20.19
|
$20.70
|
0
|
|
01/07/2025
|
$19.96
|
$20.41
|
$20.00
|
$20.19
|
0
|
|
30/06/2025
|
$19.96
|
$20.00
|
$19.96
|
$20.00
|
1,350
|
|
27/06/2025
|
$19.85
|
$20.40
|
$20.09
|
$20.13
|
0
|
|
26/06/2025
|
$19.85
|
$20.30
|
$19.81
|
$20.12
|
0
|
|
25/06/2025
|
$19.85
|
$19.85
|
$19.81
|
$19.81
|
20
|
|
24/06/2025
|
$19.40
|
$19.85
|
$19.36
|
$19.76
|
0
|
|
23/06/2025
|
$19.40
|
$19.56
|
$19.15
|
$19.35
|
0
|
|
20/06/2025
|
$19.40
|
$19.85
|
$19.34
|
$19.43
|
0
|
|
19/06/2025
|
$19.40
|
$19.40
|
$19.34
|
$19.34
|
1
|
|
18/06/2025
|
$19.41
|
$19.61
|
$19.36
|
$19.54
|
0
|
|
17/06/2025
|
$19.41
|
$20.18
|
$19.44
|
$19.61
|
0
|
|
16/06/2025
|
$19.41
|
$20.29
|
$19.85
|
$20.18
|
0
|
|
13/06/2025
|
$19.41
|
$19.99
|
$19.68
|
$19.85
|
0
|
|
12/06/2025
|
$19.41
|
$20.32
|
$19.87
|
$19.99
|
0
|
|
11/06/2025
|
$19.41
|
$20.03
|
$19.78
|
$20.01
|
0
|
|
10/06/2025
|
$19.41
|
$19.81
|
$19.54
|
$19.78
|
0
|
|
09/06/2025
|
$19.41
|
$19.65
|
$19.50
|
$19.63
|
0
|
|
06/06/2025
|
$19.41
|
$19.74
|
$19.23
|
$19.50
|
0
|
|
05/06/2025
|
$19.41
|
$19.68
|
$19.16
|
$19.41
|
0
|
|
04/06/2025
|
$19.41
|
$19.47
|
$19.19
|
$19.44
|
0
|
|
03/06/2025
|
$19.41
|
$19.19
|
$18.85
|
$19.18
|
0
|
|
02/06/2025
|
$19.41
|
$19.32
|
$18.88
|
$18.96
|
0
|
|
30/05/2025
|
$19.41
|
$19.35
|
$18.68
|
$19.08
|
0
|
|
29/05/2025
|
$19.41
|
$19.13
|
$18.91
|
$19.11
|
0
|
|
28/05/2025
|
$19.41
|
$19.01
|
$18.87
|
$18.91
|
0
|
|
27/05/2025
|
$19.41
|
$19.08
|
$18.89
|
$18.94
|
0
|
|
26/05/2025
|
$19.41
|
$18.99
|
$18.64
|
$18.94
|
0
|
|
23/05/2025
|
$19.41
|
$18.99
|
$18.64
|
$18.94
|
0
|
|
22/05/2025
|
$19.41
|
$19.63
|
$18.70
|
$18.80
|
0
|
|
21/05/2025
|
$19.41
|
$19.81
|
$19.53
|
$19.63
|
0
|
|
20/05/2025
|
$19.41
|
$19.83
|
$19.44
|
$19.81
|
0
|
|
19/05/2025
|
$19.41
|
$19.44
|
$19.41
|
$19.44
|
460
|
|
16/05/2025
|
$18.44
|
$19.83
|
$19.50
|
$19.52
|
0
|
|
15/05/2025
|
$18.44
|
$19.67
|
$19.43
|
$19.65
|
0
|
|
14/05/2025
|
$18.44
|
$19.60
|
$19.43
|
$19.55
|
0
|
|
13/05/2025
|
$18.44
|
$19.60
|
$18.94
|
$19.57
|
0
|
|
12/05/2025
|
$18.44
|
$19.18
|
$18.51
|
$19.00
|
0
|
|
09/05/2025
|
$18.44
|
$18.51
|
$18.44
|
$18.51
|
7
|
|
08/05/2025
|
$17.76
|
$18.41
|
$17.89
|
$18.18
|
0
|
|
07/05/2025
|
$17.76
|
$18.18
|
$17.96
|
$18.01
|
0
|
|
06/05/2025
|
$17.76
|
$18.22
|
$17.79
|
$18.18
|
0
|
|
05/05/2025
|
$17.76
|
$18.07
|
$17.81
|
$17.99
|
0
|
|
02/05/2025
|
$17.76
|
$18.07
|
$17.81
|
$17.99
|
0
|