Xtrackers (IE) Public Limited Company X Msci Global Sdg 9 Indust Innovat...
(XDG9)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,936.80p
|
2,016.35p
|
1,955.80p
|
1,972.10p
|
0
|
|
18/09/2024
|
1,936.80p
|
1,977.40p
|
1,932.90p
|
1,955.80p
|
0
|
|
17/09/2024
|
1,936.80p
|
1,978.65p
|
1,934.00p
|
1,972.90p
|
0
|
|
16/09/2024
|
1,936.80p
|
1,936.80p
|
1,934.00p
|
1,934.00p
|
31
|
|
13/09/2024
|
1,882.60p
|
1,969.40p
|
1,916.80p
|
1,925.70p
|
0
|
|
12/09/2024
|
1,882.60p
|
1,952.60p
|
1,904.40p
|
1,904.40p
|
0
|
|
11/09/2024
|
1,882.60p
|
1,921.00p
|
1,858.00p
|
1,867.60p
|
0
|
|
10/09/2024
|
1,882.60p
|
1,896.30p
|
1,856.80p
|
1,867.60p
|
0
|
|
09/09/2024
|
1,882.60p
|
1,882.60p
|
1,882.10p
|
1,882.10p
|
25
|
|
06/09/2024
|
1,920.00p
|
1,933.50p
|
1,865.90p
|
1,880.40p
|
0
|
|
05/09/2024
|
1,920.00p
|
1,920.00p
|
1,915.40p
|
1,915.40p
|
11
|
|
04/09/2024
|
1,928.60p
|
1,933.20p
|
1,876.90p
|
1,913.60p
|
0
|
|
03/09/2024
|
1,928.60p
|
1,928.60p
|
1,922.30p
|
1,922.30p
|
9
|
|
02/09/2024
|
1,961.40p
|
1,974.05p
|
1,931.50p
|
1,954.50p
|
0
|
|
30/08/2024
|
1,961.40p
|
1,961.40p
|
1,954.00p
|
1,954.00p
|
230
|
|
29/08/2024
|
1,967.40p
|
1,980.05p
|
1,925.20p
|
1,953.00p
|
0
|
|
28/08/2024
|
1,967.40p
|
1,982.55p
|
1,945.00p
|
1,948.30p
|
0
|
|
27/08/2024
|
1,967.40p
|
1,989.25p
|
1,937.40p
|
1,952.80p
|
0
|
|
26/08/2024
|
1,967.40p
|
1,972.35p
|
1,922.10p
|
1,931.80p
|
0
|
|
23/08/2024
|
1,967.40p
|
1,972.35p
|
1,922.10p
|
1,931.80p
|
0
|
|
22/08/2024
|
1,967.40p
|
1,972.35p
|
1,922.10p
|
1,931.80p
|
0
|
|
21/08/2024
|
1,967.40p
|
1,974.95p
|
1,940.50p
|
1,947.40p
|
0
|
|
20/08/2024
|
1,967.40p
|
2,002.15p
|
1,942.60p
|
1,946.10p
|
0
|
|
19/08/2024
|
1,967.40p
|
1,981.30p
|
1,924.40p
|
1,970.90p
|
0
|
|
16/08/2024
|
1,967.40p
|
1,993.85p
|
1,930.80p
|
1,946.80p
|
0
|
|
15/08/2024
|
1,967.40p
|
1,967.40p
|
1,962.50p
|
1,962.50p
|
26
|
|
14/08/2024
|
1,924.00p
|
1,993.00p
|
1,941.00p
|
1,952.20p
|
0
|
|
13/08/2024
|
1,924.00p
|
1,952.50p
|
1,906.60p
|
1,943.20p
|
0
|
|
12/08/2024
|
1,924.00p
|
1,963.50p
|
1,907.00p
|
1,916.60p
|
0
|
|
09/08/2024
|
1,924.00p
|
1,924.00p
|
1,917.30p
|
1,917.30p
|
50
|
|
08/08/2024
|
1,918.60p
|
1,971.25p
|
1,900.90p
|
1,948.40p
|
0
|
|
07/08/2024
|
1,918.60p
|
1,977.05p
|
1,895.60p
|
1,953.90p
|
0
|
|
06/08/2024
|
1,918.60p
|
1,918.60p
|
1,909.20p
|
1,909.20p
|
9
|
|
05/08/2024
|
1,936.80p
|
1,959.90p
|
1,818.20p
|
1,903.60p
|
0
|
|
02/08/2024
|
1,936.80p
|
1,936.80p
|
1,933.80p
|
1,933.80p
|
11
|
|
01/08/2024
|
1,970.80p
|
2,038.40p
|
1,980.00p
|
1,983.60p
|
0
|
|
31/07/2024
|
1,970.80p
|
2,037.25p
|
1,969.80p
|
2,007.25p
|
0
|
|
30/07/2024
|
1,970.80p
|
2,000.65p
|
1,951.90p
|
1,969.80p
|
0
|
|
29/07/2024
|
1,970.80p
|
2,031.40p
|
1,966.05p
|
1,974.80p
|
0
|
|
26/07/2024
|
1,970.80p
|
1,999.55p
|
1,965.35p
|
1,971.20p
|
0
|
|
25/07/2024
|
1,970.80p
|
1,985.30p
|
1,952.50p
|
1,971.20p
|
0
|
|
24/07/2024
|
1,970.80p
|
2,001.75p
|
1,945.95p
|
1,975.30p
|
0
|
|
23/07/2024
|
1,970.80p
|
1,987.10p
|
1,939.70p
|
1,973.00p
|
0
|
|
22/07/2024
|
1,970.80p
|
2,001.30p
|
1,948.70p
|
1,967.00p
|
0
|
|
19/07/2024
|
1,970.80p
|
1,981.25p
|
1,925.90p
|
1,948.70p
|
0
|
|
18/07/2024
|
1,970.80p
|
2,011.00p
|
1,946.30p
|
1,966.60p
|
0
|
|
17/07/2024
|
1,970.80p
|
1,970.80p
|
1,969.60p
|
1,969.60p
|
150
|
|
16/07/2024
|
1,986.60p
|
2,001.75p
|
1,946.20p
|
1,982.20p
|
0
|
|
15/07/2024
|
1,986.60p
|
1,986.60p
|
1,984.10p
|
1,984.10p
|
21
|
|
12/07/2024
|
1,955.80p
|
2,050.50p
|
2,000.45p
|
2,037.75p
|
0
|
|
11/07/2024
|
1,955.80p
|
2,038.55p
|
1,944.60p
|
2,009.75p
|
0
|
|
10/07/2024
|
1,955.80p
|
1,990.05p
|
1,941.30p
|
1,964.10p
|
0
|
|
09/07/2024
|
1,955.80p
|
1,966.50p
|
1,919.40p
|
1,942.80p
|
0
|
|
08/07/2024
|
1,955.80p
|
1,975.10p
|
1,921.30p
|
1,948.80p
|
0
|
|
05/07/2024
|
1,955.80p
|
1,955.80p
|
1,953.00p
|
1,953.00p
|
17
|
|
04/07/2024
|
1,934.80p
|
1,978.10p
|
1,921.60p
|
1,954.40p
|
0
|
|
03/07/2024
|
1,934.80p
|
1,949.60p
|
1,896.90p
|
1,937.40p
|
0
|
|
02/07/2024
|
1,934.80p
|
1,951.20p
|
1,885.10p
|
1,914.40p
|
0
|
|
01/07/2024
|
1,934.80p
|
1,934.80p
|
1,932.10p
|
1,932.10p
|
4
|
|
28/06/2024
|
1,988.60p
|
1,997.60p
|
1,956.10p
|
1,958.90p
|
0
|
|
27/06/2024
|
1,988.60p
|
1,981.35p
|
1,953.10p
|
1,962.30p
|
0
|
|
26/06/2024
|
1,988.60p
|
1,996.05p
|
1,955.00p
|
1,968.90p
|
0
|
|
25/06/2024
|
1,988.60p
|
1,988.60p
|
1,985.30p
|
1,985.30p
|
211
|
|
24/06/2024
|
2,009.00p
|
2,009.00p
|
2,007.25p
|
2,007.25p
|
125
|
|
21/06/2024
|
2,012.50p
|
2,030.70p
|
1,975.55p
|
2,002.75p
|
0
|
|
20/06/2024
|
2,012.50p
|
2,042.75p
|
2,000.90p
|
2,017.25p
|
0
|
|
19/06/2024
|
2,012.50p
|
2,046.50p
|
1,976.20p
|
2,011.00p
|
0
|
|
18/06/2024
|
2,012.50p
|
2,051.95p
|
1,989.00p
|
2,023.25p
|
0
|
|
17/06/2024
|
2,012.50p
|
2,012.50p
|
2,008.25p
|
2,008.25p
|
40
|
|
14/06/2024
|
2,050.50p
|
2,050.50p
|
2,047.75p
|
2,047.75p
|
100
|
|
13/06/2024
|
2,104.50p
|
2,134.50p
|
2,052.15p
|
2,060.25p
|
0
|
|
12/06/2024
|
2,104.50p
|
2,136.25p
|
2,064.25p
|
2,109.75p
|
0
|
|
11/06/2024
|
2,104.50p
|
2,142.75p
|
2,063.75p
|
2,083.50p
|
0
|
|
10/06/2024
|
2,104.50p
|
2,111.75p
|
2,055.70p
|
2,098.00p
|
0
|
|
07/06/2024
|
2,104.50p
|
2,104.50p
|
2,101.75p
|
2,101.75p
|
2
|
|
06/06/2024
|
2,128.00p
|
2,128.00p
|
2,125.50p
|
2,125.50p
|
8
|
|
05/06/2024
|
2,147.00p
|
2,145.00p
|
2,117.25p
|
2,138.75p
|
0
|
|
04/06/2024
|
2,147.00p
|
2,146.50p
|
2,113.75p
|
2,118.50p
|
0
|
|
03/06/2024
|
2,147.00p
|
2,147.00p
|
2,146.50p
|
2,146.50p
|
2
|
|
31/05/2024
|
2,097.00p
|
2,158.50p
|
2,118.25p
|
2,124.50p
|
0
|
|
30/05/2024
|
2,097.00p
|
2,139.25p
|
2,114.00p
|
2,137.75p
|
0
|
|
29/05/2024
|
2,097.00p
|
2,155.00p
|
2,107.25p
|
2,116.75p
|
0
|
|
28/05/2024
|
2,097.00p
|
2,167.00p
|
2,122.00p
|
2,155.00p
|
0
|
|
27/05/2024
|
2,097.00p
|
2,124.25p
|
2,087.75p
|
2,122.00p
|
0
|
|
24/05/2024
|
2,097.00p
|
2,124.25p
|
2,087.75p
|
2,122.00p
|
0
|
|
23/05/2024
|
2,097.00p
|
2,137.75p
|
2,091.75p
|
2,100.75p
|
0
|
|
22/05/2024
|
2,097.00p
|
2,124.50p
|
2,063.00p
|
2,121.50p
|
0
|
|
21/05/2024
|
2,097.00p
|
2,082.00p
|
2,055.75p
|
2,072.50p
|
0
|
|
20/05/2024
|
2,097.00p
|
2,093.50p
|
2,077.25p
|
2,081.50p
|
0
|
|
17/05/2024
|
2,097.00p
|
2,097.00p
|
2,093.25p
|
2,093.25p
|
34
|
|
16/05/2024
|
2,122.50p
|
2,132.25p
|
2,106.75p
|
2,113.75p
|
0
|
|
15/05/2024
|
2,122.50p
|
2,122.50p
|
2,119.25p
|
2,119.25p
|
127
|
|
14/05/2024
|
2,027.00p
|
2,128.00p
|
2,089.75p
|
2,109.50p
|
0
|
|
13/05/2024
|
2,027.00p
|
2,108.50p
|
2,082.25p
|
2,102.00p
|
0
|
|
10/05/2024
|
2,027.00p
|
2,125.00p
|
2,093.75p
|
2,098.25p
|
0
|
|
09/05/2024
|
2,027.00p
|
2,101.75p
|
2,080.25p
|
2,097.00p
|
0
|
|
08/05/2024
|
2,027.00p
|
2,113.50p
|
2,080.50p
|
2,088.00p
|
0
|
|
07/05/2024
|
2,027.00p
|
2,114.50p
|
2,074.75p
|
2,113.50p
|
0
|
|
06/05/2024
|
2,027.00p
|
2,088.25p
|
2,022.50p
|
2,074.75p
|
0
|
|
03/05/2024
|
2,027.00p
|
2,088.25p
|
2,022.50p
|
2,074.75p
|
0
|
|
02/05/2024
|
2,027.00p
|
2,027.00p
|
2,023.75p
|
2,023.75p
|
11
|
|
01/05/2024
|
2,044.00p
|
2,019.85p
|
1,999.25p
|
2,006.50p
|
0
|
|
30/04/2024
|
2,044.00p
|
2,044.00p
|
2,013.25p
|
2,017.50p
|
0
|
|
29/04/2024
|
2,044.00p
|
2,044.00p
|
2,041.75p
|
2,041.75p
|
73
|
|
26/04/2024
|
2,112.50p
|
2,029.50p
|
1,987.00p
|
2,021.00p
|
0
|
|
25/04/2024
|
2,112.50p
|
2,027.25p
|
1,974.30p
|
1,987.10p
|
0
|
|
24/04/2024
|
2,112.50p
|
2,038.25p
|
2,015.25p
|
2,018.50p
|
0
|
|
23/04/2024
|
2,112.50p
|
2,043.75p
|
2,013.75p
|
2,036.25p
|
0
|
|
22/04/2024
|
2,112.50p
|
2,028.95p
|
2,003.85p
|
2,017.00p
|
0
|
|
19/04/2024
|
2,112.50p
|
2,013.25p
|
1,979.30p
|
2,005.50p
|
0
|
|
18/04/2024
|
2,112.50p
|
2,023.35p
|
1,996.70p
|
2,013.25p
|
0
|
|
17/04/2024
|
2,112.50p
|
2,018.00p
|
1,993.00p
|
1,999.65p
|
0
|
|
16/04/2024
|
2,112.50p
|
2,048.25p
|
1,997.45p
|
2,011.75p
|
0
|
|
15/04/2024
|
2,112.50p
|
2,112.50p
|
2,048.25p
|
2,048.25p
|
6
|
|
12/04/2024
|
2,086.00p
|
2,086.00p
|
2,081.75p
|
2,081.75p
|
60
|
|
11/04/2024
|
2,078.00p
|
2,103.75p
|
2,073.75p
|
2,078.25p
|
0
|
|
10/04/2024
|
2,078.00p
|
2,114.00p
|
2,060.25p
|
2,075.25p
|
0
|
|
09/04/2024
|
2,078.00p
|
2,100.25p
|
2,073.75p
|
2,086.75p
|
0
|
|
08/04/2024
|
2,078.00p
|
2,078.00p
|
2,074.00p
|
2,074.00p
|
6
|
|
05/04/2024
|
2,133.00p
|
2,091.00p
|
2,047.00p
|
2,051.50p
|
0
|
|
04/04/2024
|
2,133.00p
|
2,096.00p
|
2,056.25p
|
2,091.00p
|
0
|
|
03/04/2024
|
2,133.00p
|
2,072.50p
|
2,041.50p
|
2,062.00p
|
0
|
|
02/04/2024
|
2,133.00p
|
2,133.00p
|
2,068.25p
|
2,068.25p
|
28
|
|
01/04/2024
|
2,092.00p
|
2,108.75p
|
2,089.25p
|
2,101.75p
|
0
|
|
29/03/2024
|
2,092.00p
|
2,108.75p
|
2,089.25p
|
2,101.75p
|
0
|
|
28/03/2024
|
2,092.00p
|
2,108.75p
|
2,089.25p
|
2,101.75p
|
0
|
|
27/03/2024
|
2,092.00p
|
2,099.00p
|
2,056.00p
|
2,096.50p
|
0
|
|
26/03/2024
|
2,092.00p
|
2,078.25p
|
2,061.25p
|
2,069.50p
|
0
|
|
25/03/2024
|
2,092.00p
|
2,097.00p
|
2,070.75p
|
2,078.25p
|
0
|
|
22/03/2024
|
2,092.00p
|
2,092.00p
|
2,090.50p
|
2,090.50p
|
200
|
|
21/03/2024
|
2,051.50p
|
2,097.00p
|
2,046.00p
|
2,086.25p
|
0
|
|
20/03/2024
|
2,051.50p
|
2,055.75p
|
2,025.05p
|
2,046.00p
|
0
|