Xtrackers (IE) Public Limited Company X Msci Global Sdg 9 Indust Innovat...
(XDG9)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,816.00p
|
1,847.60p
|
1,803.40p
|
1,818.50p
|
0
|
|
21/11/2024
|
1,816.00p
|
1,827.90p
|
1,794.60p
|
1,818.50p
|
0
|
|
20/11/2024
|
1,816.00p
|
1,816.00p
|
1,812.10p
|
1,812.10p
|
115
|
|
19/11/2024
|
1,822.80p
|
1,822.80p
|
1,821.20p
|
1,821.20p
|
8
|
|
18/11/2024
|
1,862.40p
|
1,870.00p
|
1,811.90p
|
1,836.70p
|
0
|
|
15/11/2024
|
1,862.40p
|
1,862.40p
|
1,849.80p
|
1,827.50p
|
22
|
|
14/11/2024
|
1,894.00p
|
1,844.00p
|
1,806.60p
|
1,827.50p
|
0
|
|
13/11/2024
|
1,894.00p
|
1,837.30p
|
1,796.80p
|
1,818.80p
|
0
|
|
12/11/2024
|
1,894.00p
|
1,857.10p
|
1,811.70p
|
1,815.50p
|
0
|
|
11/11/2024
|
1,894.00p
|
1,875.20p
|
1,829.10p
|
1,843.70p
|
0
|
|
08/11/2024
|
1,894.00p
|
1,869.00p
|
1,828.90p
|
1,831.50p
|
0
|
|
07/11/2024
|
1,894.00p
|
1,881.60p
|
1,816.70p
|
1,856.90p
|
0
|
|
06/11/2024
|
1,894.00p
|
1,939.75p
|
1,824.70p
|
1,843.40p
|
0
|
|
05/11/2024
|
1,894.00p
|
1,936.00p
|
1,889.30p
|
1,916.10p
|
0
|
|
04/11/2024
|
1,894.00p
|
1,941.30p
|
1,886.30p
|
1,936.00p
|
0
|
|
01/11/2024
|
1,894.00p
|
1,894.00p
|
1,890.10p
|
1,890.10p
|
4
|
|
31/10/2024
|
1,898.20p
|
1,898.40p
|
1,895.20p
|
1,895.20p
|
770
|
|
30/10/2024
|
1,894.60p
|
1,874.07p
|
1,873.20p
|
1,873.20p
|
533
|
|
29/10/2024
|
1,894.60p
|
1,915.60p
|
1,875.40p
|
1,883.60p
|
0
|
|
28/10/2024
|
1,894.60p
|
1,909.70p
|
1,894.60p
|
1,909.70p
|
200
|
|
25/10/2024
|
1,903.80p
|
1,906.70p
|
1,864.30p
|
1,894.60p
|
0
|
|
24/10/2024
|
1,903.80p
|
1,896.60p
|
1,856.10p
|
1,874.10p
|
0
|
|
23/10/2024
|
1,903.80p
|
1,901.60p
|
1,864.90p
|
1,874.10p
|
0
|
|
22/10/2024
|
1,903.80p
|
1,926.10p
|
1,878.30p
|
1,898.70p
|
0
|
|
21/10/2024
|
1,903.80p
|
1,935.50p
|
1,898.00p
|
1,900.60p
|
0
|
|
18/10/2024
|
1,903.80p
|
1,932.30p
|
1,893.00p
|
1,910.70p
|
0
|
|
17/10/2024
|
1,903.80p
|
1,951.20p
|
1,908.00p
|
1,912.40p
|
0
|
|
16/10/2024
|
1,903.80p
|
1,929.80p
|
1,886.80p
|
1,915.20p
|
0
|
|
15/10/2024
|
1,903.80p
|
1,903.80p
|
1,899.20p
|
1,899.20p
|
2
|
|
14/10/2024
|
1,946.50p
|
1,967.90p
|
1,917.60p
|
1,937.40p
|
0
|
|
11/10/2024
|
1,947.20p
|
1,947.20p
|
1,946.50p
|
1,946.50p
|
150
|
|
10/10/2024
|
1,972.80p
|
1,984.65p
|
1,927.00p
|
1,937.30p
|
0
|
|
09/10/2024
|
1,972.80p
|
1,978.30p
|
1,934.40p
|
1,964.90p
|
0
|
|
08/10/2024
|
1,972.80p
|
1,990.50p
|
1,956.90p
|
1,962.30p
|
0
|
|
07/10/2024
|
1,972.80p
|
2,010.80p
|
1,967.85p
|
1,984.30p
|
0
|
|
04/10/2024
|
1,972.80p
|
2,009.00p
|
1,944.95p
|
1,973.90p
|
0
|
|
03/10/2024
|
1,972.80p
|
1,992.25p
|
1,945.70p
|
1,963.50p
|
0
|
|
02/10/2024
|
1,972.80p
|
1,987.45p
|
1,946.10p
|
1,957.90p
|
0
|
|
01/10/2024
|
1,972.80p
|
1,976.40p
|
1,972.80p
|
1,976.40p
|
8
|
|
30/09/2024
|
1,936.80p
|
2,014.35p
|
1,969.55p
|
1,982.90p
|
0
|
|
27/09/2024
|
1,936.80p
|
2,020.30p
|
1,959.00p
|
2,000.55p
|
0
|
|
26/09/2024
|
1,936.80p
|
2,007.35p
|
1,951.20p
|
1,969.60p
|
0
|
|
25/09/2024
|
1,936.80p
|
1,980.60p
|
1,941.50p
|
1,951.20p
|
0
|
|
24/09/2024
|
1,936.80p
|
1,975.70p
|
1,932.40p
|
1,949.80p
|
0
|
|
23/09/2024
|
1,936.80p
|
1,967.40p
|
1,926.40p
|
1,940.30p
|
0
|
|
20/09/2024
|
1,936.80p
|
1,979.40p
|
1,928.80p
|
1,937.00p
|
0
|
|
19/09/2024
|
1,936.80p
|
2,016.35p
|
1,955.80p
|
1,972.10p
|
0
|
|
18/09/2024
|
1,936.80p
|
1,977.40p
|
1,932.90p
|
1,955.80p
|
0
|
|
17/09/2024
|
1,936.80p
|
1,978.65p
|
1,934.00p
|
1,972.90p
|
0
|
|
16/09/2024
|
1,936.80p
|
1,936.80p
|
1,934.00p
|
1,934.00p
|
31
|
|
13/09/2024
|
1,882.60p
|
1,969.40p
|
1,916.80p
|
1,925.70p
|
0
|
|
12/09/2024
|
1,882.60p
|
1,952.60p
|
1,904.40p
|
1,904.40p
|
0
|
|
11/09/2024
|
1,882.60p
|
1,921.00p
|
1,858.00p
|
1,867.60p
|
0
|
|
10/09/2024
|
1,882.60p
|
1,896.30p
|
1,856.80p
|
1,867.60p
|
0
|
|
09/09/2024
|
1,882.60p
|
1,882.60p
|
1,882.10p
|
1,882.10p
|
25
|
|
06/09/2024
|
1,920.00p
|
1,933.50p
|
1,865.90p
|
1,880.40p
|
0
|
|
05/09/2024
|
1,920.00p
|
1,920.00p
|
1,915.40p
|
1,915.40p
|
11
|
|
04/09/2024
|
1,928.60p
|
1,933.20p
|
1,876.90p
|
1,913.60p
|
0
|
|
03/09/2024
|
1,928.60p
|
1,928.60p
|
1,922.30p
|
1,922.30p
|
9
|
|
02/09/2024
|
1,961.40p
|
1,974.05p
|
1,931.50p
|
1,954.50p
|
0
|
|
30/08/2024
|
1,961.40p
|
1,961.40p
|
1,954.00p
|
1,954.00p
|
230
|
|
29/08/2024
|
1,967.40p
|
1,980.05p
|
1,925.20p
|
1,953.00p
|
0
|
|
28/08/2024
|
1,967.40p
|
1,982.55p
|
1,945.00p
|
1,948.30p
|
0
|
|
27/08/2024
|
1,967.40p
|
1,989.25p
|
1,937.40p
|
1,952.80p
|
0
|
|
26/08/2024
|
1,967.40p
|
1,972.35p
|
1,922.10p
|
1,931.80p
|
0
|
|
23/08/2024
|
1,967.40p
|
1,972.35p
|
1,922.10p
|
1,931.80p
|
0
|
|
22/08/2024
|
1,967.40p
|
1,972.35p
|
1,922.10p
|
1,931.80p
|
0
|
|
21/08/2024
|
1,967.40p
|
1,974.95p
|
1,940.50p
|
1,947.40p
|
0
|
|
20/08/2024
|
1,967.40p
|
2,002.15p
|
1,942.60p
|
1,946.10p
|
0
|
|
19/08/2024
|
1,967.40p
|
1,981.30p
|
1,924.40p
|
1,970.90p
|
0
|
|
16/08/2024
|
1,967.40p
|
1,993.85p
|
1,930.80p
|
1,946.80p
|
0
|
|
15/08/2024
|
1,967.40p
|
1,967.40p
|
1,962.50p
|
1,962.50p
|
26
|
|
14/08/2024
|
1,924.00p
|
1,993.00p
|
1,941.00p
|
1,952.20p
|
0
|
|
13/08/2024
|
1,924.00p
|
1,952.50p
|
1,906.60p
|
1,943.20p
|
0
|
|
12/08/2024
|
1,924.00p
|
1,963.50p
|
1,907.00p
|
1,916.60p
|
0
|
|
09/08/2024
|
1,924.00p
|
1,924.00p
|
1,917.30p
|
1,917.30p
|
50
|
|
08/08/2024
|
1,918.60p
|
1,971.25p
|
1,900.90p
|
1,948.40p
|
0
|
|
07/08/2024
|
1,918.60p
|
1,977.05p
|
1,895.60p
|
1,953.90p
|
0
|
|
06/08/2024
|
1,918.60p
|
1,918.60p
|
1,909.20p
|
1,909.20p
|
9
|
|
05/08/2024
|
1,936.80p
|
1,959.90p
|
1,818.20p
|
1,903.60p
|
0
|
|
02/08/2024
|
1,936.80p
|
1,936.80p
|
1,933.80p
|
1,933.80p
|
11
|
|
01/08/2024
|
1,970.80p
|
2,038.40p
|
1,980.00p
|
1,983.60p
|
0
|
|
31/07/2024
|
1,970.80p
|
2,037.25p
|
1,969.80p
|
2,007.25p
|
0
|
|
30/07/2024
|
1,970.80p
|
2,000.65p
|
1,951.90p
|
1,969.80p
|
0
|
|
29/07/2024
|
1,970.80p
|
2,031.40p
|
1,966.05p
|
1,974.80p
|
0
|
|
26/07/2024
|
1,970.80p
|
1,999.55p
|
1,965.35p
|
1,971.20p
|
0
|
|
25/07/2024
|
1,970.80p
|
1,985.30p
|
1,952.50p
|
1,971.20p
|
0
|
|
24/07/2024
|
1,970.80p
|
2,001.75p
|
1,945.95p
|
1,975.30p
|
0
|
|
23/07/2024
|
1,970.80p
|
1,987.10p
|
1,939.70p
|
1,973.00p
|
0
|
|
22/07/2024
|
1,970.80p
|
2,001.30p
|
1,948.70p
|
1,967.00p
|
0
|
|
19/07/2024
|
1,970.80p
|
1,981.25p
|
1,925.90p
|
1,948.70p
|
0
|
|
18/07/2024
|
1,970.80p
|
2,011.00p
|
1,946.30p
|
1,966.60p
|
0
|
|
17/07/2024
|
1,970.80p
|
1,970.80p
|
1,969.60p
|
1,969.60p
|
150
|
|
16/07/2024
|
1,986.60p
|
2,001.75p
|
1,946.20p
|
1,982.20p
|
0
|
|
15/07/2024
|
1,986.60p
|
1,986.60p
|
1,984.10p
|
1,984.10p
|
21
|
|
12/07/2024
|
1,955.80p
|
2,050.50p
|
2,000.45p
|
2,037.75p
|
0
|
|
11/07/2024
|
1,955.80p
|
2,038.55p
|
1,944.60p
|
2,009.75p
|
0
|
|
10/07/2024
|
1,955.80p
|
1,990.05p
|
1,941.30p
|
1,964.10p
|
0
|
|
09/07/2024
|
1,955.80p
|
1,966.50p
|
1,919.40p
|
1,942.80p
|
0
|
|
08/07/2024
|
1,955.80p
|
1,975.10p
|
1,921.30p
|
1,948.80p
|
0
|
|
05/07/2024
|
1,955.80p
|
1,955.80p
|
1,953.00p
|
1,953.00p
|
17
|
|
04/07/2024
|
1,934.80p
|
1,978.10p
|
1,921.60p
|
1,954.40p
|
0
|
|
03/07/2024
|
1,934.80p
|
1,949.60p
|
1,896.90p
|
1,937.40p
|
0
|
|
02/07/2024
|
1,934.80p
|
1,951.20p
|
1,885.10p
|
1,914.40p
|
0
|
|
01/07/2024
|
1,934.80p
|
1,934.80p
|
1,932.10p
|
1,932.10p
|
4
|
|
28/06/2024
|
1,988.60p
|
1,997.60p
|
1,956.10p
|
1,958.90p
|
0
|
|
27/06/2024
|
1,988.60p
|
1,981.35p
|
1,953.10p
|
1,962.30p
|
0
|
|
26/06/2024
|
1,988.60p
|
1,996.05p
|
1,955.00p
|
1,968.90p
|
0
|
|
25/06/2024
|
1,988.60p
|
1,988.60p
|
1,985.30p
|
1,985.30p
|
211
|
|
24/06/2024
|
2,009.00p
|
2,009.00p
|
2,007.25p
|
2,007.25p
|
125
|
|
21/06/2024
|
2,012.50p
|
2,030.70p
|
1,975.55p
|
2,002.75p
|
0
|
|
20/06/2024
|
2,012.50p
|
2,042.75p
|
2,000.90p
|
2,017.25p
|
0
|
|
19/06/2024
|
2,012.50p
|
2,046.50p
|
1,976.20p
|
2,011.00p
|
0
|
|
18/06/2024
|
2,012.50p
|
2,051.95p
|
1,989.00p
|
2,023.25p
|
0
|
|
17/06/2024
|
2,012.50p
|
2,012.50p
|
2,008.25p
|
2,008.25p
|
40
|
|
14/06/2024
|
2,050.50p
|
2,050.50p
|
2,047.75p
|
2,047.75p
|
100
|
|
13/06/2024
|
2,104.50p
|
2,134.50p
|
2,052.15p
|
2,060.25p
|
0
|
|
12/06/2024
|
2,104.50p
|
2,136.25p
|
2,064.25p
|
2,109.75p
|
0
|
|
11/06/2024
|
2,104.50p
|
2,142.75p
|
2,063.75p
|
2,083.50p
|
0
|
|
10/06/2024
|
2,104.50p
|
2,111.75p
|
2,055.70p
|
2,098.00p
|
0
|
|
07/06/2024
|
2,104.50p
|
2,104.50p
|
2,101.75p
|
2,101.75p
|
2
|
|
06/06/2024
|
2,128.00p
|
2,128.00p
|
2,125.50p
|
2,125.50p
|
8
|
|
05/06/2024
|
2,147.00p
|
2,145.00p
|
2,117.25p
|
2,138.75p
|
0
|
|
04/06/2024
|
2,147.00p
|
2,146.50p
|
2,113.75p
|
2,118.50p
|
0
|
|
03/06/2024
|
2,147.00p
|
2,147.00p
|
2,146.50p
|
2,146.50p
|
2
|
|
31/05/2024
|
2,097.00p
|
2,158.50p
|
2,118.25p
|
2,124.50p
|
0
|
|
30/05/2024
|
2,097.00p
|
2,139.25p
|
2,114.00p
|
2,137.75p
|
0
|
|
29/05/2024
|
2,097.00p
|
2,155.00p
|
2,107.25p
|
2,116.75p
|
0
|
|
28/05/2024
|
2,097.00p
|
2,167.00p
|
2,122.00p
|
2,155.00p
|
0
|
|
27/05/2024
|
2,097.00p
|
2,124.25p
|
2,087.75p
|
2,122.00p
|
0
|