Xtrackers (IE) Public Limited Company X Msci Global Sdg 9 Indust Innovat...
(XDG9)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,632.20p
|
1,632.20p
|
1,525.80p
|
1,541.30p
|
0
|
|
10/04/2025
|
1,632.20p
|
1,632.20p
|
1,492.50p
|
1,538.00p
|
0
|
|
09/04/2025
|
1,632.20p
|
1,542.40p
|
1,471.00p
|
1,492.50p
|
0
|
|
08/04/2025
|
1,632.20p
|
1,587.90p
|
1,530.10p
|
1,542.40p
|
0
|
|
07/04/2025
|
1,632.20p
|
1,586.70p
|
1,478.70p
|
1,530.10p
|
0
|
|
04/04/2025
|
1,632.20p
|
1,643.80p
|
1,509.30p
|
1,561.10p
|
0
|
|
03/04/2025
|
1,632.20p
|
1,635.00p
|
1,616.60p
|
1,616.60p
|
534
|
|
02/04/2025
|
1,714.80p
|
1,656.50p
|
1,614.10p
|
1,652.70p
|
0
|
|
01/04/2025
|
1,714.80p
|
1,649.20p
|
1,627.80p
|
1,645.60p
|
0
|
|
31/03/2025
|
1,714.80p
|
1,669.80p
|
1,614.90p
|
1,632.20p
|
0
|
|
28/03/2025
|
1,714.80p
|
1,687.00p
|
1,663.10p
|
1,669.80p
|
0
|
|
27/03/2025
|
1,714.80p
|
1,694.30p
|
1,670.20p
|
1,687.00p
|
0
|
|
26/03/2025
|
1,714.80p
|
1,725.30p
|
1,683.20p
|
1,691.90p
|
0
|
|
25/03/2025
|
1,714.80p
|
1,710.80p
|
1,694.10p
|
1,705.90p
|
0
|
|
24/03/2025
|
1,714.80p
|
1,714.80p
|
1,706.10p
|
1,706.10p
|
390
|
|
21/03/2025
|
1,711.60p
|
1,736.20p
|
1,694.20p
|
1,717.80p
|
0
|
|
20/03/2025
|
1,711.60p
|
1,752.20p
|
1,717.40p
|
1,727.60p
|
0
|
|
19/03/2025
|
1,711.60p
|
1,760.90p
|
1,717.50p
|
1,742.80p
|
0
|
|
18/03/2025
|
1,711.60p
|
1,763.10p
|
1,725.50p
|
1,740.70p
|
0
|
|
17/03/2025
|
1,711.60p
|
1,739.60p
|
1,704.80p
|
1,737.80p
|
0
|
|
14/03/2025
|
1,711.60p
|
1,718.20p
|
1,690.70p
|
1,710.90p
|
0
|
|
13/03/2025
|
1,711.60p
|
1,704.20p
|
1,686.80p
|
1,691.90p
|
0
|
|
12/03/2025
|
1,711.60p
|
1,741.20p
|
1,690.40p
|
1,697.60p
|
0
|
|
11/03/2025
|
1,711.60p
|
1,726.00p
|
1,704.70p
|
1,706.50p
|
0
|
|
10/03/2025
|
1,711.60p
|
1,722.70p
|
1,697.40p
|
1,719.90p
|
390
|
|
07/03/2025
|
1,754.80p
|
1,729.20p
|
1,687.20p
|
1,716.30p
|
0
|
|
06/03/2025
|
1,754.80p
|
1,724.10p
|
1,685.10p
|
1,710.50p
|
0
|
|
05/03/2025
|
1,754.80p
|
1,722.40p
|
1,664.30p
|
1,693.20p
|
0
|
|
04/03/2025
|
1,754.80p
|
1,754.80p
|
1,657.10p
|
1,664.30p
|
0
|
|
03/03/2025
|
1,754.80p
|
1,737.90p
|
1,696.60p
|
1,701.60p
|
0
|
|
28/02/2025
|
1,754.80p
|
1,736.90p
|
1,702.30p
|
1,709.60p
|
0
|
|
27/02/2025
|
1,754.80p
|
1,773.50p
|
1,726.50p
|
1,736.90p
|
0
|
|
26/02/2025
|
1,754.80p
|
1,788.70p
|
1,739.50p
|
1,766.50p
|
0
|
|
25/02/2025
|
1,754.80p
|
1,755.10p
|
1,735.20p
|
1,739.50p
|
0
|
|
24/02/2025
|
1,754.80p
|
1,753.40p
|
1,729.90p
|
1,737.70p
|
0
|
|
21/02/2025
|
1,754.80p
|
1,780.80p
|
1,740.20p
|
1,742.10p
|
0
|
|
20/02/2025
|
1,754.80p
|
1,775.10p
|
1,729.40p
|
1,744.50p
|
0
|
|
19/02/2025
|
1,754.80p
|
1,756.40p
|
1,754.80p
|
1,756.40p
|
32
|
|
18/02/2025
|
1,737.20p
|
1,748.10p
|
1,732.70p
|
1,746.10p
|
0
|
|
17/02/2025
|
1,737.20p
|
1,742.00p
|
1,726.50p
|
1,734.20p
|
0
|
|
14/02/2025
|
1,737.20p
|
1,739.20p
|
1,722.30p
|
1,728.50p
|
0
|
|
13/02/2025
|
1,737.20p
|
1,758.30p
|
1,712.70p
|
1,732.70p
|
0
|
|
12/02/2025
|
1,737.20p
|
1,752.20p
|
1,704.30p
|
1,727.80p
|
0
|
|
11/02/2025
|
1,737.20p
|
1,753.40p
|
1,737.20p
|
1,748.40p
|
164
|
|
10/02/2025
|
1,717.80p
|
1,750.50p
|
1,735.70p
|
1,746.00p
|
0
|
|
07/02/2025
|
1,717.80p
|
1,766.30p
|
1,718.00p
|
1,741.30p
|
0
|
|
06/02/2025
|
1,717.80p
|
1,759.90p
|
1,719.50p
|
1,726.00p
|
0
|
|
05/02/2025
|
1,717.80p
|
1,726.00p
|
1,717.80p
|
1,726.00p
|
351
|
|
04/02/2025
|
1,753.80p
|
1,729.00p
|
1,699.90p
|
1,727.00p
|
0
|
|
03/02/2025
|
1,753.80p
|
1,750.40p
|
1,674.10p
|
1,720.60p
|
0
|
|
31/01/2025
|
1,753.80p
|
1,771.00p
|
1,725.30p
|
1,750.40p
|
0
|
|
30/01/2025
|
1,753.80p
|
1,749.40p
|
1,718.60p
|
1,746.90p
|
0
|
|
29/01/2025
|
1,753.80p
|
1,749.90p
|
1,698.40p
|
1,729.20p
|
0
|
|
28/01/2025
|
1,753.80p
|
1,741.40p
|
1,696.70p
|
1,698.40p
|
0
|
|
27/01/2025
|
1,753.80p
|
1,741.00p
|
1,707.40p
|
1,711.80p
|
0
|
|
24/01/2025
|
1,753.80p
|
1,753.80p
|
1,741.00p
|
1,741.00p
|
380
|
|
23/01/2025
|
1,753.00p
|
1,751.50p
|
1,712.30p
|
1,730.50p
|
0
|
|
22/01/2025
|
1,753.00p
|
1,770.40p
|
1,739.00p
|
1,742.30p
|
0
|
|
21/01/2025
|
1,753.00p
|
1,796.70p
|
1,763.30p
|
1,764.10p
|
0
|
|
20/01/2025
|
1,753.00p
|
1,811.30p
|
1,761.80p
|
1,796.70p
|
0
|
|
17/01/2025
|
1,753.00p
|
1,820.70p
|
1,767.30p
|
1,792.30p
|
0
|
|
16/01/2025
|
1,753.00p
|
1,796.50p
|
1,745.40p
|
1,774.20p
|
0
|
|
15/01/2025
|
1,753.00p
|
1,779.20p
|
1,738.30p
|
1,774.20p
|
0
|
|
14/01/2025
|
1,753.00p
|
1,753.00p
|
1,744.40p
|
1,744.40p
|
2,022
|
|
13/01/2025
|
1,802.20p
|
1,760.40p
|
1,717.90p
|
1,728.30p
|
0
|
|
10/01/2025
|
1,802.20p
|
1,781.40p
|
1,732.30p
|
1,740.40p
|
0
|
|
09/01/2025
|
1,802.20p
|
1,785.90p
|
1,746.00p
|
1,764.50p
|
0
|
|
08/01/2025
|
1,802.20p
|
1,766.09p
|
1,764.60p
|
1,764.60p
|
533
|
|
07/01/2025
|
1,802.20p
|
1,802.20p
|
1,799.20p
|
1,799.20p
|
26
|
|
06/01/2025
|
1,807.80p
|
1,807.90p
|
1,807.80p
|
1,807.90p
|
3
|
|
03/01/2025
|
1,792.60p
|
1,809.70p
|
1,772.50p
|
1,789.40p
|
0
|
|
02/01/2025
|
1,792.60p
|
1,792.60p
|
1,789.90p
|
1,789.90p
|
9
|
|
01/01/2025
|
1,725.80p
|
1,752.40p
|
1,730.90p
|
1,746.90p
|
0
|
|
31/12/2024
|
1,725.80p
|
1,752.40p
|
1,730.90p
|
1,746.90p
|
0
|
|
30/12/2024
|
1,725.80p
|
1,759.10p
|
1,730.90p
|
1,739.40p
|
0
|
|
27/12/2024
|
1,725.80p
|
1,775.50p
|
1,745.10p
|
1,750.80p
|
0
|
|
26/12/2024
|
1,725.80p
|
1,772.00p
|
1,742.60p
|
1,755.80p
|
0
|
|
25/12/2024
|
1,725.80p
|
1,772.00p
|
1,742.60p
|
1,755.80p
|
0
|
|
24/12/2024
|
1,725.80p
|
1,772.00p
|
1,742.60p
|
1,755.80p
|
0
|
|
23/12/2024
|
1,725.80p
|
1,750.00p
|
1,727.20p
|
1,749.00p
|
0
|
|
20/12/2024
|
1,725.80p
|
1,728.50p
|
1,725.80p
|
1,728.50p
|
390
|
|
19/12/2024
|
1,726.00p
|
1,726.00p
|
1,724.40p
|
1,724.40p
|
2
|
|
18/12/2024
|
1,794.60p
|
1,776.80p
|
1,750.70p
|
1,768.10p
|
0
|
|
17/12/2024
|
1,794.60p
|
1,786.10p
|
1,746.70p
|
1,786.10p
|
0
|
|
16/12/2024
|
1,794.60p
|
1,792.60p
|
1,770.20p
|
1,786.10p
|
0
|
|
13/12/2024
|
1,794.60p
|
1,794.60p
|
1,785.80p
|
1,786.10p
|
373
|
|
12/12/2024
|
1,812.20p
|
1,812.20p
|
1,798.50p
|
1,798.50p
|
3
|
|
11/12/2024
|
1,820.60p
|
1,836.20p
|
1,795.60p
|
1,801.70p
|
0
|
|
10/12/2024
|
1,820.60p
|
1,840.40p
|
1,805.10p
|
1,813.30p
|
0
|
|
09/12/2024
|
1,820.60p
|
1,844.30p
|
1,811.80p
|
1,837.50p
|
0
|
|
06/12/2024
|
1,820.60p
|
1,840.80p
|
1,801.90p
|
1,814.50p
|
0
|
|
05/12/2024
|
1,820.60p
|
1,820.60p
|
1,819.80p
|
1,819.80p
|
9
|
|
04/12/2024
|
1,870.80p
|
1,867.20p
|
1,828.10p
|
1,831.00p
|
0
|
|
03/12/2024
|
1,870.80p
|
1,870.80p
|
1,865.30p
|
1,865.30p
|
1
|
|
02/12/2024
|
1,878.00p
|
1,878.00p
|
1,873.50p
|
1,873.50p
|
6
|
|
29/11/2024
|
1,816.00p
|
1,880.30p
|
1,843.00p
|
1,867.20p
|
0
|
|
28/11/2024
|
1,816.00p
|
1,882.50p
|
1,841.90p
|
1,860.00p
|
0
|
|
27/11/2024
|
1,816.00p
|
1,869.60p
|
1,828.20p
|
1,844.60p
|
0
|
|
26/11/2024
|
1,816.00p
|
1,878.60p
|
1,841.00p
|
1,849.20p
|
0
|
|
25/11/2024
|
1,816.00p
|
1,877.20p
|
1,829.20p
|
1,873.20p
|
0
|
|
22/11/2024
|
1,816.00p
|
1,847.60p
|
1,803.40p
|
1,818.50p
|
0
|
|
21/11/2024
|
1,816.00p
|
1,827.90p
|
1,794.60p
|
1,818.50p
|
0
|
|
20/11/2024
|
1,816.00p
|
1,816.00p
|
1,812.10p
|
1,812.10p
|
115
|
|
19/11/2024
|
1,822.80p
|
1,822.80p
|
1,821.20p
|
1,821.20p
|
8
|
|
18/11/2024
|
1,862.40p
|
1,870.00p
|
1,811.90p
|
1,836.70p
|
0
|
|
15/11/2024
|
1,862.40p
|
1,862.40p
|
1,849.80p
|
1,827.50p
|
22
|
|
14/11/2024
|
1,894.00p
|
1,844.00p
|
1,806.60p
|
1,827.50p
|
0
|
|
13/11/2024
|
1,894.00p
|
1,837.30p
|
1,796.80p
|
1,818.80p
|
0
|
|
12/11/2024
|
1,894.00p
|
1,857.10p
|
1,811.70p
|
1,815.50p
|
0
|
|
11/11/2024
|
1,894.00p
|
1,875.20p
|
1,829.10p
|
1,843.70p
|
0
|
|
08/11/2024
|
1,894.00p
|
1,869.00p
|
1,828.90p
|
1,831.50p
|
0
|
|
07/11/2024
|
1,894.00p
|
1,881.60p
|
1,816.70p
|
1,856.90p
|
0
|
|
06/11/2024
|
1,894.00p
|
1,939.75p
|
1,824.70p
|
1,843.40p
|
0
|
|
05/11/2024
|
1,894.00p
|
1,936.00p
|
1,889.30p
|
1,916.10p
|
0
|
|
04/11/2024
|
1,894.00p
|
1,941.30p
|
1,886.30p
|
1,936.00p
|
0
|
|
01/11/2024
|
1,894.00p
|
1,894.00p
|
1,890.10p
|
1,890.10p
|
4
|
|
31/10/2024
|
1,898.20p
|
1,898.40p
|
1,895.20p
|
1,895.20p
|
770
|
|
30/10/2024
|
1,894.60p
|
1,874.07p
|
1,873.20p
|
1,873.20p
|
533
|
|
29/10/2024
|
1,894.60p
|
1,915.60p
|
1,875.40p
|
1,883.60p
|
0
|
|
28/10/2024
|
1,894.60p
|
1,909.70p
|
1,894.60p
|
1,909.70p
|
200
|
|
25/10/2024
|
1,903.80p
|
1,906.70p
|
1,864.30p
|
1,894.60p
|
0
|
|
24/10/2024
|
1,903.80p
|
1,896.60p
|
1,856.10p
|
1,874.10p
|
0
|
|
23/10/2024
|
1,903.80p
|
1,901.60p
|
1,864.90p
|
1,874.10p
|
0
|
|
22/10/2024
|
1,903.80p
|
1,926.10p
|
1,878.30p
|
1,898.70p
|
0
|
|
21/10/2024
|
1,903.80p
|
1,935.50p
|
1,898.00p
|
1,900.60p
|
0
|
|
18/10/2024
|
1,903.80p
|
1,932.30p
|
1,893.00p
|
1,910.70p
|
0
|
|
17/10/2024
|
1,903.80p
|
1,951.20p
|
1,908.00p
|
1,912.40p
|
0
|
|
16/10/2024
|
1,903.80p
|
1,929.80p
|
1,886.80p
|
1,915.20p
|
0
|
|
15/10/2024
|
1,903.80p
|
1,903.80p
|
1,899.20p
|
1,899.20p
|
2
|
|
14/10/2024
|
1,946.50p
|
1,967.90p
|
1,917.60p
|
1,937.40p
|
0
|