Xtrackers (IE) Public Limited Company USD Corporate Bond Ucits ETF
(XDGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
804.20p
|
819.55p
|
816.30p
|
816.70p
|
0
|
|
16/01/2025
|
804.20p
|
816.65p
|
809.40p
|
812.80p
|
0
|
|
15/01/2025
|
804.20p
|
815.20p
|
803.70p
|
812.80p
|
0
|
|
14/01/2025
|
804.20p
|
804.20p
|
803.70p
|
803.70p
|
1,069
|
|
13/01/2025
|
812.90p
|
807.00p
|
803.15p
|
803.50p
|
0
|
|
10/01/2025
|
812.90p
|
811.60p
|
801.95p
|
807.00p
|
0
|
|
09/01/2025
|
812.90p
|
812.90p
|
811.60p
|
811.60p
|
1,069
|
|
08/01/2025
|
817.10p
|
811.25p
|
806.45p
|
810.50p
|
0
|
|
07/01/2025
|
817.10p
|
814.60p
|
808.35p
|
808.90p
|
0
|
|
06/01/2025
|
817.10p
|
817.30p
|
811.20p
|
814.60p
|
0
|
|
03/01/2025
|
817.10p
|
820.10p
|
816.20p
|
816.90p
|
0
|
|
02/01/2025
|
817.10p
|
821.80p
|
815.35p
|
818.30p
|
0
|
|
01/01/2025
|
817.10p
|
821.95p
|
818.90p
|
821.30p
|
0
|
|
31/12/2024
|
817.10p
|
821.95p
|
818.90p
|
821.30p
|
0
|
|
30/12/2024
|
817.10p
|
819.90p
|
816.10p
|
818.90p
|
0
|
|
27/12/2024
|
817.10p
|
818.25p
|
814.50p
|
818.00p
|
0
|
|
26/12/2024
|
817.10p
|
816.95p
|
813.55p
|
814.50p
|
0
|
|
25/12/2024
|
817.10p
|
816.95p
|
813.55p
|
814.50p
|
0
|
|
24/12/2024
|
817.10p
|
816.95p
|
813.55p
|
814.50p
|
0
|
|
23/12/2024
|
817.10p
|
819.95p
|
815.75p
|
816.10p
|
0
|
|
20/12/2024
|
817.10p
|
820.10p
|
813.20p
|
819.95p
|
0
|
|
19/12/2024
|
817.10p
|
817.10p
|
816.85p
|
816.85p
|
1,069
|
|
18/12/2024
|
836.70p
|
831.20p
|
827.70p
|
829.50p
|
0
|
|
17/12/2024
|
836.70p
|
830.00p
|
826.85p
|
829.60p
|
0
|
|
16/12/2024
|
836.70p
|
831.30p
|
828.00p
|
828.35p
|
0
|
|
13/12/2024
|
836.70p
|
834.95p
|
829.65p
|
830.05p
|
0
|
|
12/12/2024
|
836.70p
|
836.70p
|
834.95p
|
834.95p
|
1,069
|
|
11/12/2024
|
826.60p
|
841.90p
|
838.05p
|
839.55p
|
0
|
|
10/12/2024
|
826.60p
|
841.40p
|
838.35p
|
839.45p
|
0
|
|
09/12/2024
|
826.60p
|
844.35p
|
840.70p
|
841.40p
|
0
|
|
06/12/2024
|
826.60p
|
844.90p
|
840.55p
|
842.05p
|
0
|
|
05/12/2024
|
826.60p
|
842.35p
|
839.50p
|
841.00p
|
0
|
|
04/12/2024
|
826.60p
|
840.80p
|
835.35p
|
840.65p
|
0
|
|
03/12/2024
|
826.60p
|
841.55p
|
838.05p
|
839.25p
|
0
|
|
02/12/2024
|
826.60p
|
840.35p
|
836.15p
|
840.05p
|
0
|
|
29/11/2024
|
826.60p
|
838.60p
|
834.95p
|
837.80p
|
0
|
|
28/11/2024
|
826.60p
|
835.00p
|
832.25p
|
834.95p
|
0
|
|
27/11/2024
|
826.60p
|
834.15p
|
829.05p
|
832.25p
|
0
|
|
26/11/2024
|
826.60p
|
832.55p
|
828.65p
|
829.05p
|
0
|
|
25/11/2024
|
826.60p
|
831.70p
|
826.60p
|
831.70p
|
5,988
|
|
22/11/2024
|
823.60p
|
823.80p
|
823.00p
|
823.85p
|
2,138
|
|
21/11/2024
|
821.90p
|
825.25p
|
821.10p
|
823.85p
|
0
|
|
20/11/2024
|
821.90p
|
825.00p
|
821.30p
|
824.10p
|
0
|
|
19/11/2024
|
821.90p
|
827.40p
|
821.20p
|
825.00p
|
0
|
|
18/11/2024
|
821.90p
|
821.90p
|
821.20p
|
821.20p
|
1,069
|
|
15/11/2024
|
824.50p
|
824.35p
|
817.55p
|
824.35p
|
0
|
|
14/11/2024
|
824.50p
|
824.80p
|
820.10p
|
824.35p
|
0
|
|
13/11/2024
|
824.50p
|
824.80p
|
824.50p
|
824.80p
|
672
|
|
12/11/2024
|
836.90p
|
839.90p
|
835.55p
|
835.95p
|
0
|
|
11/11/2024
|
836.90p
|
841.15p
|
838.50p
|
839.90p
|
0
|
|
08/11/2024
|
836.90p
|
843.20p
|
835.60p
|
841.10p
|
0
|
|
07/11/2024
|
836.90p
|
836.70p
|
828.10p
|
835.60p
|
0
|
|
06/11/2024
|
836.90p
|
832.60p
|
826.10p
|
828.10p
|
0
|
|
05/11/2024
|
836.90p
|
834.00p
|
831.20p
|
831.50p
|
0
|
|
04/11/2024
|
836.90p
|
834.80p
|
829.75p
|
832.80p
|
0
|
|
01/11/2024
|
836.90p
|
836.85p
|
829.10p
|
829.75p
|
0
|
|
31/10/2024
|
836.90p
|
836.35p
|
830.90p
|
833.60p
|
0
|
|
30/10/2024
|
836.90p
|
839.40p
|
831.35p
|
836.35p
|
0
|
|
29/10/2024
|
836.90p
|
836.85p
|
829.90p
|
831.35p
|
0
|
|
28/10/2024
|
836.90p
|
837.15p
|
832.00p
|
832.95p
|
0
|
|
25/10/2024
|
836.90p
|
838.95p
|
835.55p
|
837.15p
|
0
|
|
24/10/2024
|
836.90p
|
839.25p
|
832.85p
|
834.30p
|
0
|
|
23/10/2024
|
836.90p
|
838.40p
|
833.20p
|
834.30p
|
0
|
|
22/10/2024
|
836.90p
|
837.10p
|
835.70p
|
835.70p
|
2,138
|
|
21/10/2024
|
841.40p
|
841.40p
|
839.20p
|
839.35p
|
2,723
|
|
18/10/2024
|
847.30p
|
849.40p
|
846.25p
|
848.30p
|
0
|
|
17/10/2024
|
847.30p
|
854.85p
|
848.20p
|
849.00p
|
0
|
|
16/10/2024
|
847.30p
|
855.10p
|
850.25p
|
854.20p
|
0
|
|
15/10/2024
|
847.30p
|
851.00p
|
844.80p
|
850.25p
|
0
|
|
14/10/2024
|
847.30p
|
848.85p
|
843.65p
|
844.80p
|
0
|
|
11/10/2024
|
848.50p
|
849.40p
|
844.45p
|
847.30p
|
0
|
|
10/10/2024
|
848.50p
|
850.60p
|
844.90p
|
846.85p
|
0
|
|
09/10/2024
|
848.50p
|
854.15p
|
846.20p
|
848.50p
|
0
|
|
08/10/2024
|
848.50p
|
852.25p
|
846.35p
|
848.15p
|
0
|
|
07/10/2024
|
848.50p
|
855.00p
|
848.75p
|
849.60p
|
0
|
|
04/10/2024
|
848.50p
|
859.55p
|
849.90p
|
851.50p
|
0
|
|
03/10/2024
|
848.50p
|
865.85p
|
856.25p
|
859.55p
|
0
|
|
02/10/2024
|
848.50p
|
866.90p
|
858.60p
|
860.60p
|
0
|
|
01/10/2024
|
848.50p
|
866.10p
|
860.50p
|
863.45p
|
0
|
|
30/09/2024
|
848.50p
|
865.15p
|
859.90p
|
860.70p
|
0
|
|
27/09/2024
|
848.50p
|
863.30p
|
858.50p
|
861.45p
|
0
|
|
26/09/2024
|
848.50p
|
863.15p
|
857.70p
|
858.60p
|
0
|
|
25/09/2024
|
848.50p
|
867.05p
|
860.50p
|
860.50p
|
0
|
|
24/09/2024
|
848.50p
|
865.10p
|
858.55p
|
863.00p
|
0
|
|
23/09/2024
|
848.50p
|
865.45p
|
860.15p
|
861.35p
|
0
|
|
20/09/2024
|
848.50p
|
864.90p
|
860.55p
|
860.95p
|
0
|
|
19/09/2024
|
848.50p
|
866.85p
|
861.30p
|
863.50p
|
0
|
|
18/09/2024
|
848.50p
|
867.80p
|
862.05p
|
862.90p
|
0
|
|
17/09/2024
|
848.50p
|
868.05p
|
864.05p
|
865.20p
|
0
|
|
16/09/2024
|
848.50p
|
869.55p
|
858.45p
|
864.05p
|
0
|
|
13/09/2024
|
848.50p
|
864.05p
|
858.10p
|
858.10p
|
0
|
|
12/09/2024
|
848.50p
|
862.75p
|
857.55p
|
858.10p
|
0
|
|
11/09/2024
|
848.50p
|
863.55p
|
856.10p
|
859.75p
|
0
|
|
10/09/2024
|
848.50p
|
858.65p
|
855.55p
|
858.60p
|
0
|
|
09/09/2024
|
848.50p
|
858.25p
|
852.15p
|
855.80p
|
0
|
|
06/09/2024
|
848.50p
|
860.35p
|
851.85p
|
858.25p
|
0
|
|
05/09/2024
|
848.50p
|
855.70p
|
849.95p
|
851.85p
|
0
|
|
04/09/2024
|
848.50p
|
849.95p
|
848.50p
|
849.95p
|
4,386
|
|
03/09/2024
|
847.80p
|
849.50p
|
843.60p
|
847.15p
|
0
|
|
02/09/2024
|
847.80p
|
846.90p
|
841.65p
|
846.90p
|
0
|
|
30/08/2024
|
847.80p
|
848.00p
|
846.90p
|
846.90p
|
10,000
|
|
29/08/2024
|
850.20p
|
850.25p
|
844.95p
|
845.65p
|
0
|
|
28/08/2024
|
850.20p
|
850.20p
|
849.00p
|
849.00p
|
3,138
|
|
27/08/2024
|
849.20p
|
849.20p
|
847.95p
|
847.95p
|
568
|
|
26/08/2024
|
848.00p
|
851.20p
|
845.30p
|
845.80p
|
0
|
|
23/08/2024
|
848.00p
|
851.20p
|
845.30p
|
845.80p
|
0
|
|
22/08/2024
|
848.00p
|
851.20p
|
845.30p
|
845.80p
|
0
|
|
21/08/2024
|
848.00p
|
849.15p
|
847.00p
|
849.15p
|
10,745
|
|
20/08/2024
|
852.40p
|
857.50p
|
853.50p
|
856.15p
|
0
|
|
19/08/2024
|
852.40p
|
855.45p
|
850.70p
|
854.55p
|
0
|
|
16/08/2024
|
852.40p
|
852.40p
|
850.70p
|
850.70p
|
1,069
|
|
15/08/2024
|
853.50p
|
853.50p
|
848.70p
|
848.70p
|
1,069
|
|
14/08/2024
|
842.20p
|
853.55p
|
847.85p
|
853.35p
|
0
|
|
13/08/2024
|
842.20p
|
848.40p
|
842.30p
|
847.85p
|
0
|
|
12/08/2024
|
842.20p
|
843.80p
|
839.15p
|
843.65p
|
0
|
|
09/08/2024
|
842.20p
|
842.50p
|
842.20p
|
842.25p
|
13,000
|
|
08/08/2024
|
841.50p
|
841.25p
|
835.80p
|
837.25p
|
0
|
|
07/08/2024
|
841.50p
|
841.60p
|
840.95p
|
840.95p
|
10,000
|
|
06/08/2024
|
843.90p
|
843.90p
|
843.85p
|
843.85p
|
1,069
|
|
05/08/2024
|
848.80p
|
848.80p
|
844.35p
|
844.35p
|
1,069
|
|
02/08/2024
|
836.70p
|
852.00p
|
840.10p
|
846.75p
|
0
|
|
01/08/2024
|
836.70p
|
843.45p
|
836.65p
|
840.75p
|
0
|
|
31/07/2024
|
836.70p
|
837.30p
|
836.65p
|
836.65p
|
9,069
|
|
30/07/2024
|
833.80p
|
834.40p
|
828.85p
|
832.25p
|
0
|
|
29/07/2024
|
833.80p
|
834.30p
|
832.35p
|
832.35p
|
2,138
|
|
26/07/2024
|
828.30p
|
829.35p
|
827.90p
|
827.55p
|
3,207
|
|
25/07/2024
|
821.00p
|
830.15p
|
824.15p
|
827.55p
|
0
|
|
24/07/2024
|
821.00p
|
830.45p
|
827.00p
|
829.05p
|
0
|
|
23/07/2024
|
821.00p
|
831.25p
|
828.85p
|
830.45p
|
0
|
|
22/07/2024
|
821.00p
|
832.15p
|
828.95p
|
829.95p
|
0
|
|
19/07/2024
|
821.00p
|
834.65p
|
829.55p
|
829.95p
|
0
|
|
18/07/2024
|
821.00p
|
836.80p
|
832.35p
|
834.65p
|
0
|