XTrackers X Nikkei 225
(XDJP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,681.00p
|
2,694.18p
|
2,673.00p
|
2,673.00p
|
16,982
|
|
30/10/2025
|
2,629.00p
|
2,645.00p
|
2,623.00p
|
2,636.50p
|
20,709
|
|
29/10/2025
|
2,645.00p
|
2,650.00p
|
2,629.00p
|
2,631.00p
|
26,365
|
|
28/10/2025
|
2,574.00p
|
2,593.00p
|
2,567.00p
|
2,590.00p
|
12,085
|
|
27/10/2025
|
2,571.00p
|
2,577.00p
|
2,552.00p
|
2,558.00p
|
8,059
|
|
24/10/2025
|
2,505.00p
|
2,525.00p
|
2,495.50p
|
2,524.00p
|
25,087
|
|
23/10/2025
|
2,473.50p
|
2,489.00p
|
2,470.00p
|
2,488.00p
|
9,784
|
|
22/10/2025
|
2,522.00p
|
2,523.00p
|
2,486.00p
|
2,486.00p
|
16,090
|
|
21/10/2025
|
2,516.00p
|
2,523.00p
|
2,509.00p
|
2,515.50p
|
5,177
|
|
20/10/2025
|
2,518.00p
|
2,550.00p
|
2,512.00p
|
2,544.00p
|
5,009
|
|
17/10/2025
|
2,422.00p
|
2,473.98p
|
2,422.00p
|
2,463.50p
|
26,334
|
|
16/10/2025
|
2,470.00p
|
2,476.50p
|
2,461.00p
|
2,464.50p
|
6,855
|
|
15/10/2025
|
2,458.50p
|
2,465.98p
|
2,443.50p
|
2,456.00p
|
21,697
|
|
14/10/2025
|
2,395.50p
|
2,427.50p
|
2,368.00p
|
2,407.00p
|
56,424
|
|
13/10/2025
|
2,378.50p
|
2,394.50p
|
2,369.77p
|
2,391.50p
|
2,832
|
|
10/10/2025
|
2,423.00p
|
2,436.50p
|
2,380.32p
|
2,382.00p
|
9,277
|
|
09/10/2025
|
2,467.50p
|
2,476.50p
|
2,455.50p
|
2,470.00p
|
6,358
|
|
08/10/2025
|
2,423.50p
|
2,429.50p
|
2,417.50p
|
2,429.00p
|
7,125
|
|
07/10/2025
|
2,449.50p
|
2,464.50p
|
2,441.00p
|
2,441.00p
|
18,984
|
|
06/10/2025
|
2,470.50p
|
2,490.00p
|
2,461.00p
|
2,487.50p
|
29,606
|
|
03/10/2025
|
2,395.00p
|
2,408.00p
|
2,392.50p
|
2,401.00p
|
8,962
|
|
02/10/2025
|
2,344.50p
|
2,362.53p
|
2,338.50p
|
2,353.50p
|
11,320
|
|
01/10/2025
|
2,319.50p
|
2,337.50p
|
2,314.50p
|
2,334.50p
|
22,559
|
|
30/09/2025
|
2,332.50p
|
2,341.00p
|
2,319.00p
|
2,327.50p
|
17,033
|
|
29/09/2025
|
2,340.50p
|
2,348.47p
|
2,323.50p
|
2,340.00p
|
1,890
|
|
26/09/2025
|
2,329.00p
|
2,349.50p
|
2,321.98p
|
2,326.75p
|
17,152
|
|
25/09/2025
|
2,346.50p
|
2,354.50p
|
2,334.00p
|
2,342.50p
|
16,591
|
|
24/09/2025
|
2,349.50p
|
2,367.50p
|
2,322.50p
|
2,352.50p
|
23,967
|
|
23/09/2025
|
2,362.50p
|
2,368.50p
|
2,356.00p
|
2,356.00p
|
3,570
|
|
22/09/2025
|
2,343.50p
|
2,352.00p
|
2,339.50p
|
2,348.00p
|
9,435
|
|
19/09/2025
|
2,337.50p
|
2,338.79p
|
2,308.00p
|
2,334.00p
|
10,076
|
|
18/09/2025
|
2,334.50p
|
2,360.00p
|
2,333.00p
|
2,360.00p
|
7,774
|
|
17/09/2025
|
2,309.50p
|
2,315.00p
|
2,304.00p
|
2,306.00p
|
3,074
|
|
16/09/2025
|
2,303.00p
|
2,315.00p
|
2,297.05p
|
2,302.00p
|
1,453
|
|
15/09/2025
|
2,296.00p
|
2,310.96p
|
2,289.00p
|
2,301.00p
|
6,884
|
|
12/09/2025
|
2,298.00p
|
2,309.00p
|
2,288.50p
|
2,294.00p
|
3,479
|
|
11/09/2025
|
2,287.00p
|
2,311.50p
|
2,275.50p
|
2,311.00p
|
13,503
|
|
10/09/2025
|
2,263.50p
|
2,268.80p
|
2,253.53p
|
2,265.75p
|
5,593
|
|
09/09/2025
|
2,247.50p
|
2,255.50p
|
2,228.86p
|
2,233.00p
|
32,613
|
|
08/09/2025
|
2,252.00p
|
2,267.00p
|
2,244.02p
|
2,265.50p
|
3,567
|
|
05/09/2025
|
2,220.00p
|
2,231.50p
|
2,208.50p
|
2,212.75p
|
38,197
|
|
04/09/2025
|
2,204.00p
|
2,210.00p
|
2,195.00p
|
2,210.00p
|
2,485
|
|
03/09/2025
|
2,179.50p
|
2,187.50p
|
2,172.04p
|
2,175.50p
|
3,446
|
|
02/09/2025
|
2,181.00p
|
2,184.62p
|
2,164.50p
|
2,174.25p
|
31,930
|
|
01/09/2025
|
2,188.50p
|
2,192.00p
|
2,173.00p
|
2,186.25p
|
1,850
|
|
29/08/2025
|
2,203.00p
|
2,227.50p
|
2,186.03p
|
2,187.00p
|
3,896
|
|
28/08/2025
|
2,222.00p
|
2,235.00p
|
2,216.06p
|
2,223.25p
|
4,977
|
|
27/08/2025
|
2,196.00p
|
2,207.50p
|
2,187.00p
|
2,195.75p
|
313
|
|
26/08/2025
|
2,187.00p
|
2,198.50p
|
2,175.50p
|
2,193.75p
|
2,031
|
|
25/08/2025
|
2,205.50p
|
2,233.47p
|
2,202.00p
|
2,228.50p
|
5,823
|
|
22/08/2025
|
2,205.50p
|
2,233.47p
|
2,202.00p
|
2,228.50p
|
5,823
|
|
21/08/2025
|
2,203.00p
|
2,213.50p
|
2,199.00p
|
2,207.75p
|
13,836
|
|
20/08/2025
|
2,223.50p
|
2,235.00p
|
2,210.03p
|
2,222.00p
|
4,989
|
|
19/08/2025
|
2,269.50p
|
2,277.00p
|
2,260.00p
|
2,261.50p
|
16,138
|
|
18/08/2025
|
2,268.50p
|
2,277.98p
|
2,253.50p
|
2,276.00p
|
15,009
|
|
15/08/2025
|
2,259.50p
|
2,266.00p
|
2,250.00p
|
2,256.25p
|
9,819
|
|
14/08/2025
|
2,221.00p
|
2,229.50p
|
2,216.00p
|
2,217.00p
|
48,559
|
|
13/08/2025
|
2,251.00p
|
2,258.50p
|
2,237.99p
|
2,238.00p
|
6,696
|
|
12/08/2025
|
2,217.50p
|
2,248.50p
|
2,216.50p
|
2,246.50p
|
10,920
|
|
11/08/2025
|
2,213.00p
|
2,220.00p
|
2,206.00p
|
2,214.50p
|
7,185
|
|
08/08/2025
|
2,191.00p
|
2,209.96p
|
2,178.50p
|
2,206.50p
|
5,329
|
|
07/08/2025
|
2,170.50p
|
2,175.00p
|
2,153.00p
|
2,153.00p
|
4,239
|
|
06/08/2025
|
2,153.00p
|
2,162.00p
|
2,145.50p
|
2,151.50p
|
5,241
|
|
05/08/2025
|
2,149.00p
|
2,161.00p
|
2,137.00p
|
2,140.00p
|
3,674
|
|
04/08/2025
|
2,134.50p
|
2,145.50p
|
2,118.50p
|
2,144.75p
|
9,572
|
|
01/08/2025
|
2,127.00p
|
2,131.00p
|
2,105.00p
|
2,112.50p
|
232,332
|
|
31/07/2025
|
2,151.00p
|
2,159.50p
|
2,150.88p
|
2,124.00p
|
423
|
|
30/07/2025
|
2,133.00p
|
2,135.00p
|
2,126.50p
|
2,129.50p
|
5,095
|
|
29/07/2025
|
2,137.50p
|
2,147.00p
|
2,127.25p
|
2,127.25p
|
2,966
|
|
28/07/2025
|
2,137.50p
|
2,145.00p
|
2,121.53p
|
2,122.00p
|
2,986
|
|
25/07/2025
|
2,161.00p
|
2,175.50p
|
2,155.96p
|
2,159.50p
|
6,298
|
|
24/07/2025
|
2,183.50p
|
2,192.50p
|
2,169.85p
|
2,176.25p
|
9,776
|
|
23/07/2025
|
2,145.00p
|
2,168.50p
|
2,141.50p
|
2,168.50p
|
10,030
|
|
22/07/2025
|
2,073.00p
|
2,081.00p
|
2,068.50p
|
2,073.00p
|
6,369
|
|
21/07/2025
|
2,074.50p
|
2,086.00p
|
2,069.12p
|
2,079.75p
|
3,785
|
|
18/07/2025
|
2,065.00p
|
2,073.50p
|
2,059.58p
|
2,063.25p
|
4,809
|
|
17/07/2025
|
2,076.00p
|
2,093.00p
|
2,071.00p
|
2,082.00p
|
5,387
|
|
16/07/2025
|
2,063.00p
|
2,066.50p
|
2,053.25p
|
2,053.25p
|
2,976
|
|
15/07/2025
|
2,070.50p
|
2,091.50p
|
2,062.16p
|
2,064.00p
|
15,062
|
|
14/07/2025
|
2,057.50p
|
2,071.00p
|
2,051.00p
|
2,062.00p
|
1,229
|
|
11/07/2025
|
2,054.00p
|
2,065.50p
|
2,050.00p
|
2,056.25p
|
15,396
|
|
10/07/2025
|
2,071.00p
|
2,087.00p
|
2,063.54p
|
2,071.50p
|
6,330
|
|
09/07/2025
|
2,073.50p
|
2,083.16p
|
2,059.50p
|
2,074.50p
|
2,566
|
|
08/07/2025
|
2,073.50p
|
2,086.00p
|
2,068.16p
|
2,079.75p
|
3,845
|
|
07/07/2025
|
2,083.50p
|
2,083.50p
|
2,070.50p
|
2,075.00p
|
9,635
|
|
04/07/2025
|
2,090.50p
|
2,094.00p
|
2,081.50p
|
2,090.50p
|
2,020
|
|
03/07/2025
|
2,096.50p
|
2,105.50p
|
2,093.50p
|
2,099.00p
|
1,398
|
|
02/07/2025
|
2,090.00p
|
2,107.50p
|
2,081.50p
|
2,104.00p
|
3,522
|
|
01/07/2025
|
2,096.00p
|
2,105.50p
|
2,085.50p
|
2,089.00p
|
648
|
|
30/06/2025
|
2,120.50p
|
2,125.00p
|
2,112.00p
|
2,114.00p
|
3,381
|
|
27/06/2025
|
2,099.50p
|
2,118.00p
|
2,096.50p
|
2,118.00p
|
11,400
|
|
26/06/2025
|
2,045.50p
|
2,075.00p
|
2,061.00p
|
2,067.00p
|
5,257
|
|
25/06/2025
|
2,045.50p
|
2,047.00p
|
2,035.71p
|
2,037.00p
|
7,213
|
|
24/06/2025
|
2,039.50p
|
2,043.50p
|
2,030.50p
|
2,031.25p
|
1,877
|
|
23/06/2025
|
2,018.00p
|
2,024.00p
|
2,000.00p
|
2,017.00p
|
4,699
|
|
20/06/2025
|
2,033.00p
|
2,038.64p
|
2,020.00p
|
2,021.50p
|
9,051
|
|
19/06/2025
|
2,038.00p
|
2,053.00p
|
2,033.00p
|
2,034.50p
|
36,541
|
|
18/06/2025
|
2,062.00p
|
2,067.31p
|
2,053.50p
|
2,058.50p
|
13,782
|
|
17/06/2025
|
2,031.00p
|
2,036.00p
|
2,022.00p
|
2,031.25p
|
7,120
|
|
16/06/2025
|
2,031.00p
|
2,044.00p
|
2,027.50p
|
2,040.00p
|
8,940
|
|
13/06/2025
|
2,018.00p
|
2,029.00p
|
2,004.50p
|
2,017.00p
|
3,142
|
|
12/06/2025
|
2,019.50p
|
2,035.00p
|
2,016.50p
|
2,028.00p
|
42,612
|
|
11/06/2025
|
2,038.50p
|
2,048.00p
|
2,035.00p
|
2,038.00p
|
5,144
|
|
10/06/2025
|
2,032.00p
|
2,033.00p
|
2,021.50p
|
2,026.00p
|
5,632
|
|
09/06/2025
|
2,016.50p
|
2,029.50p
|
2,014.00p
|
2,020.50p
|
6,749
|
|
06/06/2025
|
2,006.50p
|
2,015.14p
|
2,002.50p
|
2,009.00p
|
11,482
|
|
05/06/2025
|
2,003.50p
|
2,010.65p
|
1,987.85p
|
1,994.00p
|
2,402
|
|
04/06/2025
|
2,014.00p
|
2,015.00p
|
2,002.59p
|
2,003.50p
|
7,833
|
|
03/06/2025
|
2,010.00p
|
2,015.50p
|
2,005.00p
|
2,008.50p
|
3,105
|
|
02/06/2025
|
2,000.50p
|
2,013.43p
|
1,991.00p
|
2,011.00p
|
6,363
|
|
30/05/2025
|
2,022.50p
|
2,039.50p
|
2,008.07p
|
2,008.50p
|
18,869
|
|
29/05/2025
|
2,020.00p
|
2,037.50p
|
2,008.56p
|
2,019.25p
|
5,314
|
|
28/05/2025
|
2,007.00p
|
2,018.50p
|
1,994.50p
|
2,009.25p
|
2,534
|
|
27/05/2025
|
1,994.50p
|
2,032.00p
|
2,010.00p
|
2,031.00p
|
3,596
|
|
26/05/2025
|
1,994.50p
|
2,002.00p
|
1,959.30p
|
1,977.00p
|
5,233
|
|
23/05/2025
|
1,994.50p
|
2,002.00p
|
1,959.30p
|
1,977.00p
|
5,224
|
|
22/05/2025
|
1,993.50p
|
2,007.00p
|
1,978.69p
|
1,987.00p
|
6,903
|
|
21/05/2025
|
1,998.50p
|
2,006.50p
|
1,993.67p
|
2,000.25p
|
7,868
|
|
20/05/2025
|
2,012.50p
|
2,019.14p
|
2,008.71p
|
2,013.00p
|
20,208
|
|
19/05/2025
|
2,006.00p
|
2,013.00p
|
1,990.25p
|
2,003.50p
|
4,848
|
|
16/05/2025
|
2,023.00p
|
2,034.00p
|
2,022.00p
|
2,026.00p
|
11,551
|
|
15/05/2025
|
2,016.00p
|
2,020.00p
|
2,008.43p
|
2,020.00p
|
5,707
|
|
14/05/2025
|
2,018.50p
|
2,030.00p
|
2,004.00p
|
2,004.00p
|
8,091
|
|
13/05/2025
|
2,024.00p
|
2,033.47p
|
2,013.50p
|
2,026.75p
|
3,808
|
|
12/05/2025
|
2,030.50p
|
2,049.44p
|
1,999.00p
|
2,042.75p
|
10,706
|
|
09/05/2025
|
2,019.00p
|
2,023.00p
|
2,007.00p
|
2,008.50p
|
20,195
|
|
08/05/2025
|
2,014.50p
|
2,016.53p
|
1,994.00p
|
2,009.75p
|
2,204
|
|
07/05/2025
|
1,992.50p
|
1,999.02p
|
1,983.82p
|
1,986.50p
|
3,365
|
|
06/05/2025
|
2,009.50p
|
2,022.50p
|
1,994.50p
|
2,002.50p
|
3,920
|
|
05/05/2025
|
1,976.50p
|
1,996.50p
|
1,964.00p
|
1,991.25p
|
3,808
|
|
02/05/2025
|
1,976.50p
|
1,996.50p
|
1,964.00p
|
1,991.25p
|
3,808
|