XTrackers X Nikkei 225
(XDJP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,023.00p
|
2,034.00p
|
2,022.00p
|
2,026.00p
|
11,551
|
|
15/05/2025
|
2,016.00p
|
2,020.00p
|
2,008.43p
|
2,020.00p
|
5,707
|
|
14/05/2025
|
2,018.50p
|
2,030.00p
|
2,004.00p
|
2,004.00p
|
8,091
|
|
13/05/2025
|
2,024.00p
|
2,033.47p
|
2,013.50p
|
2,026.75p
|
3,808
|
|
12/05/2025
|
2,030.50p
|
2,049.44p
|
1,999.00p
|
2,042.75p
|
10,706
|
|
09/05/2025
|
2,019.00p
|
2,023.00p
|
2,007.00p
|
2,008.50p
|
20,195
|
|
08/05/2025
|
2,014.50p
|
2,016.53p
|
1,994.00p
|
2,009.75p
|
2,204
|
|
07/05/2025
|
1,992.50p
|
1,999.02p
|
1,983.82p
|
1,986.50p
|
3,365
|
|
06/05/2025
|
2,009.50p
|
2,022.50p
|
1,994.50p
|
2,002.50p
|
3,920
|
|
05/05/2025
|
1,976.50p
|
1,996.50p
|
1,964.00p
|
1,991.25p
|
3,808
|
|
02/05/2025
|
1,976.50p
|
1,996.50p
|
1,964.00p
|
1,991.25p
|
3,808
|
|
01/05/2025
|
1,973.00p
|
1,982.50p
|
1,958.50p
|
1,980.50p
|
138,347
|
|
30/04/2025
|
1,955.50p
|
1,962.00p
|
1,941.04p
|
1,954.00p
|
2,202
|
|
29/04/2025
|
1,960.00p
|
1,963.00p
|
1,947.00p
|
1,952.00p
|
6,627
|
|
28/04/2025
|
1,939.00p
|
1,951.50p
|
1,935.50p
|
1,937.75p
|
8,015
|
|
25/04/2025
|
1,939.00p
|
1,947.50p
|
1,926.98p
|
1,934.50p
|
1,341
|
|
24/04/2025
|
1,912.50p
|
1,929.47p
|
1,896.50p
|
1,927.00p
|
8,765
|
|
23/04/2025
|
1,913.00p
|
1,939.20p
|
1,906.50p
|
1,927.25p
|
16,294
|
|
22/04/2025
|
1,894.00p
|
1,909.00p
|
1,887.50p
|
1,905.75p
|
7,238
|
|
21/04/2025
|
1,885.50p
|
1,899.95p
|
1,879.53p
|
1,893.50p
|
3,602
|
|
18/04/2025
|
1,885.50p
|
1,899.95p
|
1,879.53p
|
1,893.50p
|
3,602
|
|
17/04/2025
|
1,885.50p
|
1,899.95p
|
1,879.53p
|
1,893.50p
|
3,602
|
|
16/04/2025
|
1,856.00p
|
1,882.00p
|
1,853.50p
|
1,880.25p
|
3,251
|
|
15/04/2025
|
1,882.00p
|
1,892.47p
|
1,867.00p
|
1,888.00p
|
17,551
|
|
14/04/2025
|
1,884.50p
|
1,890.00p
|
1,868.00p
|
1,879.50p
|
17,879
|
|
11/04/2025
|
1,845.50p
|
1,855.00p
|
1,811.99p
|
1,825.25p
|
8,493
|
|
10/04/2025
|
1,784.50p
|
1,910.50p
|
1,839.00p
|
1,839.00p
|
16,931
|
|
09/04/2025
|
1,784.50p
|
1,808.56p
|
1,744.00p
|
1,773.00p
|
15,000
|
|
08/04/2025
|
1,827.50p
|
1,863.46p
|
1,805.51p
|
1,837.00p
|
11,990
|
|
07/04/2025
|
1,682.00p
|
1,828.00p
|
1,675.00p
|
1,760.00p
|
35,620
|
|
04/04/2025
|
1,829.00p
|
1,842.00p
|
1,765.00p
|
1,781.00p
|
40,108
|
|
03/04/2025
|
1,864.00p
|
1,874.50p
|
1,794.00p
|
1,838.50p
|
19,467
|
|
02/04/2025
|
1,907.50p
|
1,922.00p
|
1,892.00p
|
1,905.25p
|
10,816
|
|
01/04/2025
|
1,909.00p
|
1,916.00p
|
1,889.04p
|
1,910.50p
|
37,353
|
|
31/03/2025
|
1,910.50p
|
1,923.50p
|
1,899.66p
|
1,913.25p
|
51,628
|
|
28/03/2025
|
1,953.50p
|
1,969.00p
|
1,936.00p
|
1,938.50p
|
25,150
|
|
27/03/2025
|
1,990.00p
|
1,998.00p
|
1,977.00p
|
1,981.75p
|
69,135
|
|
26/03/2025
|
2,016.50p
|
2,019.50p
|
2,002.50p
|
2,002.50p
|
2,962
|
|
25/03/2025
|
2,001.50p
|
2,012.48p
|
1,998.67p
|
2,011.50p
|
3,189
|
|
24/03/2025
|
2,000.50p
|
2,007.00p
|
1,993.50p
|
2,004.50p
|
4,600
|
|
21/03/2025
|
2,004.00p
|
2,008.17p
|
1,994.00p
|
2,004.00p
|
3,084
|
|
20/03/2025
|
2,020.00p
|
2,022.50p
|
2,001.50p
|
2,002.75p
|
5,110
|
|
19/03/2025
|
1,996.00p
|
2,006.00p
|
1,990.50p
|
2,002.25p
|
5,864
|
|
18/03/2025
|
2,001.50p
|
2,007.50p
|
1,995.53p
|
2,001.75p
|
1,904
|
|
17/03/2025
|
2,003.00p
|
2,012.76p
|
1,997.00p
|
2,009.75p
|
23,034
|
|
14/03/2025
|
2,012.00p
|
2,012.00p
|
1,981.50p
|
2,009.75p
|
911
|
|
13/03/2025
|
1,974.00p
|
1,984.50p
|
1,967.66p
|
1,975.75p
|
1,492
|
|
12/03/2025
|
1,972.50p
|
1,984.00p
|
1,964.50p
|
1,984.00p
|
36,087
|
|
11/03/2025
|
1,988.00p
|
2,001.50p
|
1,959.00p
|
1,959.50p
|
4,919
|
|
10/03/2025
|
1,997.50p
|
2,011.00p
|
1,972.50p
|
1,977.50p
|
71,990
|
|
07/03/2025
|
1,987.00p
|
1,994.72p
|
1,976.50p
|
1,976.50p
|
79,591
|
|
06/03/2025
|
2,008.00p
|
2,024.82p
|
2,002.50p
|
2,008.25p
|
14,618
|
|
05/03/2025
|
2,007.50p
|
2,012.98p
|
2,001.25p
|
2,001.25p
|
11,991
|
|
04/03/2025
|
2,023.50p
|
2,032.00p
|
1,981.00p
|
1,983.00p
|
31,274
|
|
03/03/2025
|
2,051.00p
|
2,058.00p
|
2,042.13p
|
2,046.50p
|
22,534
|
|
28/02/2025
|
2,020.50p
|
2,032.00p
|
2,014.50p
|
2,029.50p
|
10,742
|
|
27/02/2025
|
2,075.50p
|
2,085.00p
|
2,061.48p
|
2,070.25p
|
17,083
|
|
26/02/2025
|
2,078.00p
|
2,086.50p
|
2,071.50p
|
2,084.50p
|
51,344
|
|
25/02/2025
|
2,080.00p
|
2,082.00p
|
2,057.55p
|
2,060.00p
|
21,688
|
|
24/02/2025
|
2,082.50p
|
2,092.00p
|
2,070.00p
|
2,073.75p
|
25,655
|
|
21/02/2025
|
2,093.50p
|
2,101.00p
|
2,091.15p
|
2,094.00p
|
27,876
|
|
20/02/2025
|
2,102.00p
|
2,106.00p
|
2,087.94p
|
2,090.25p
|
15,260
|
|
19/02/2025
|
2,101.50p
|
2,110.50p
|
2,090.00p
|
2,097.00p
|
7,452
|
|
18/02/2025
|
2,120.50p
|
2,132.00p
|
2,116.00p
|
2,120.50p
|
4,716
|
|
17/02/2025
|
2,119.00p
|
2,130.50p
|
2,117.50p
|
2,123.75p
|
2,882
|
|
14/02/2025
|
2,113.50p
|
2,114.50p
|
2,105.50p
|
2,106.00p
|
8,324
|
|
13/02/2025
|
2,111.50p
|
2,130.00p
|
2,107.11p
|
2,123.50p
|
1,553
|
|
12/02/2025
|
2,110.50p
|
2,115.47p
|
2,096.50p
|
2,099.25p
|
4,129
|
|
11/02/2025
|
2,141.50p
|
2,144.50p
|
2,126.00p
|
2,134.75p
|
4,999
|
|
10/02/2025
|
2,128.00p
|
2,144.50p
|
2,120.00p
|
2,141.00p
|
13,301
|
|
07/02/2025
|
2,129.00p
|
2,134.58p
|
2,041.00p
|
2,120.25p
|
25,109
|
|
06/02/2025
|
2,132.00p
|
2,146.00p
|
2,121.88p
|
2,103.00p
|
1,991
|
|
05/02/2025
|
2,098.00p
|
2,104.00p
|
2,089.75p
|
2,103.00p
|
14,081
|
|
04/02/2025
|
2,087.00p
|
2,098.00p
|
2,076.50p
|
2,098.00p
|
4,151
|
|
03/02/2025
|
2,090.50p
|
2,106.00p
|
2,078.50p
|
2,104.50p
|
266,520
|
|
31/01/2025
|
2,138.50p
|
2,141.41p
|
2,123.50p
|
2,133.00p
|
3,330
|
|
30/01/2025
|
2,127.50p
|
2,133.50p
|
2,112.00p
|
2,127.25p
|
2,028
|
|
29/01/2025
|
2,114.50p
|
2,120.40p
|
2,105.52p
|
2,105.75p
|
7,461
|
|
28/01/2025
|
2,094.50p
|
2,103.02p
|
2,074.00p
|
2,094.50p
|
18,681
|
|
27/01/2025
|
2,107.50p
|
2,118.00p
|
2,012.88p
|
2,096.25p
|
1,109
|
|
24/01/2025
|
2,150.50p
|
2,159.47p
|
2,143.06p
|
2,157.25p
|
3,542
|
|
23/01/2025
|
2,141.50p
|
2,144.16p
|
2,134.50p
|
2,138.50p
|
3,877
|
|
22/01/2025
|
2,134.00p
|
2,142.50p
|
2,127.50p
|
2,141.00p
|
11,285
|
|
21/01/2025
|
2,114.00p
|
2,121.00p
|
2,110.49p
|
2,115.25p
|
4,261
|
|
20/01/2025
|
2,120.50p
|
2,124.50p
|
2,104.05p
|
2,109.50p
|
10,317
|
|
17/01/2025
|
2,098.50p
|
2,114.00p
|
2,096.50p
|
2,113.00p
|
8,012
|
|
16/01/2025
|
2,100.50p
|
2,103.00p
|
2,090.50p
|
2,088.00p
|
10,609
|
|
15/01/2025
|
2,083.00p
|
2,090.50p
|
2,063.00p
|
2,088.00p
|
48,315
|
|
14/01/2025
|
2,077.50p
|
2,085.00p
|
2,066.00p
|
2,072.75p
|
18,414
|
|
13/01/2025
|
2,079.50p
|
2,083.50p
|
2,071.50p
|
2,075.25p
|
10,110
|
|
10/01/2025
|
2,084.50p
|
2,101.50p
|
2,074.00p
|
2,080.25p
|
16,340
|
|
09/01/2025
|
2,106.00p
|
2,110.50p
|
2,100.52p
|
2,103.00p
|
24,614
|
|
08/01/2025
|
2,107.00p
|
2,113.00p
|
2,093.50p
|
2,112.50p
|
3,372
|
|
07/01/2025
|
2,086.00p
|
2,104.00p
|
2,080.00p
|
2,096.25p
|
36,955
|
|
06/01/2025
|
2,074.50p
|
2,089.75p
|
2,065.00p
|
2,089.75p
|
33,806
|
|
03/01/2025
|
2,086.50p
|
2,098.50p
|
2,074.50p
|
2,092.00p
|
6,550
|
|
02/01/2025
|
2,087.50p
|
2,104.96p
|
2,066.00p
|
2,100.50p
|
4,828
|
|
01/01/2025
|
2,076.50p
|
2,078.00p
|
2,066.06p
|
2,075.25p
|
709
|
|
31/12/2024
|
2,076.50p
|
2,078.00p
|
2,066.06p
|
2,075.25p
|
709
|
|
30/12/2024
|
2,072.00p
|
2,081.50p
|
2,062.00p
|
2,074.75p
|
5,133
|
|
27/12/2024
|
2,088.00p
|
2,114.00p
|
2,077.00p
|
2,087.75p
|
8,434
|
|
26/12/2024
|
2,057.50p
|
2,060.50p
|
2,052.25p
|
2,052.25p
|
1,849
|
|
25/12/2024
|
2,057.50p
|
2,060.50p
|
2,052.25p
|
2,052.25p
|
1,849
|
|
24/12/2024
|
2,057.50p
|
2,060.50p
|
2,052.25p
|
2,052.25p
|
1,849
|
|
23/12/2024
|
2,042.00p
|
2,070.00p
|
2,045.00p
|
2,050.00p
|
1,594
|
|
20/12/2024
|
2,042.00p
|
2,051.50p
|
2,021.26p
|
2,051.50p
|
4,965
|
|
19/12/2024
|
2,058.00p
|
2,058.50p
|
2,035.91p
|
2,048.00p
|
20,474
|
|
18/12/2024
|
2,085.00p
|
2,087.50p
|
2,067.00p
|
2,081.75p
|
3,668
|
|
17/12/2024
|
2,083.00p
|
2,089.00p
|
2,075.50p
|
2,083.00p
|
4,152
|
|
16/12/2024
|
2,103.00p
|
2,104.00p
|
2,093.97p
|
2,094.00p
|
7,839
|
|
13/12/2024
|
2,116.50p
|
2,117.49p
|
2,103.50p
|
2,104.25p
|
6,815
|
|
12/12/2024
|
2,114.50p
|
2,126.00p
|
2,112.00p
|
2,124.25p
|
1,838
|
|
11/12/2024
|
2,124.50p
|
2,125.75p
|
2,103.72p
|
2,125.75p
|
2,829
|
|
10/12/2024
|
2,110.50p
|
2,116.50p
|
2,101.50p
|
2,101.50p
|
3,256
|
|
09/12/2024
|
2,123.00p
|
2,124.00p
|
2,104.50p
|
2,108.50p
|
6,897
|
|
06/12/2024
|
2,124.00p
|
2,137.50p
|
2,108.00p
|
2,123.50p
|
8,347
|
|
05/12/2024
|
2,138.50p
|
2,147.00p
|
2,127.00p
|
2,131.75p
|
3,347
|
|
04/12/2024
|
2,135.00p
|
2,147.11p
|
1,997.14p
|
2,140.00p
|
9,064
|
|
03/12/2024
|
2,133.50p
|
2,141.50p
|
2,127.00p
|
2,138.50p
|
19,200
|
|
02/12/2024
|
2,085.00p
|
2,111.25p
|
2,074.50p
|
2,111.25p
|
4,637
|
|
29/11/2024
|
2,079.50p
|
2,079.50p
|
2,063.50p
|
2,060.50p
|
6,077
|
|
28/11/2024
|
2,065.50p
|
2,072.50p
|
2,060.50p
|
2,060.50p
|
4,875
|
|
27/11/2024
|
2,042.00p
|
2,057.00p
|
2,041.50p
|
2,042.25p
|
8,267
|
|
26/11/2024
|
2,052.00p
|
2,061.00p
|
2,051.00p
|
2,055.25p
|
4,411
|
|
25/11/2024
|
2,063.50p
|
2,072.50p
|
2,059.00p
|
2,067.00p
|
4,862
|
|
22/11/2024
|
2,045.00p
|
2,052.05p
|
2,035.50p
|
2,029.50p
|
27,809
|
|
21/11/2024
|
2,012.50p
|
2,029.50p
|
1,999.50p
|
2,029.50p
|
10,574
|
|
20/11/2024
|
2,014.00p
|
2,020.00p
|
1,995.00p
|
1,998.50p
|
18,983
|
|
19/11/2024
|
2,025.50p
|
2,035.00p
|
2,010.00p
|
2,020.25p
|
41,539
|
|
18/11/2024
|
2,024.00p
|
2,034.50p
|
2,012.76p
|
2,028.25p
|
17,888
|