XTrackers X Nikkei 225
(XDJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,045.00p
|
2,052.05p
|
2,035.50p
|
2,029.50p
|
27,809
|
|
21/11/2024
|
2,012.50p
|
2,029.50p
|
1,999.50p
|
2,029.50p
|
10,574
|
|
20/11/2024
|
2,014.00p
|
2,020.00p
|
1,995.00p
|
1,998.50p
|
18,983
|
|
19/11/2024
|
2,025.50p
|
2,035.00p
|
2,010.00p
|
2,020.25p
|
41,539
|
|
18/11/2024
|
2,024.00p
|
2,034.50p
|
2,012.76p
|
2,028.25p
|
17,888
|
|
15/11/2024
|
2,022.50p
|
2,030.00p
|
2,012.50p
|
2,035.25p
|
9,567
|
|
14/11/2024
|
2,023.50p
|
2,036.90p
|
2,014.00p
|
2,035.25p
|
11,897
|
|
13/11/2024
|
2,028.00p
|
2,038.50p
|
2,016.69p
|
2,031.25p
|
19,499
|
|
12/11/2024
|
2,073.50p
|
2,074.50p
|
2,055.50p
|
2,055.50p
|
1,889
|
|
11/11/2024
|
2,061.00p
|
2,086.50p
|
2,061.00p
|
2,072.00p
|
9,984
|
|
08/11/2024
|
2,064.00p
|
2,064.00p
|
2,042.50p
|
2,051.75p
|
6,727
|
|
07/11/2024
|
2,034.00p
|
2,052.00p
|
2,025.50p
|
2,048.75p
|
9,273
|
|
06/11/2024
|
2,074.50p
|
2,087.50p
|
2,056.53p
|
2,059.50p
|
20,346
|
|
05/11/2024
|
2,021.00p
|
2,039.25p
|
2,014.00p
|
2,039.25p
|
6,379
|
|
04/11/2024
|
2,013.50p
|
2,027.25p
|
2,012.51p
|
2,020.00p
|
19,828
|
|
01/11/2024
|
2,008.00p
|
2,021.50p
|
2,001.50p
|
2,020.50p
|
7,931
|
|
31/10/2024
|
2,016.00p
|
2,032.00p
|
2,009.00p
|
2,015.00p
|
3,502
|
|
30/10/2024
|
2,053.50p
|
2,057.50p
|
2,039.34p
|
2,039.75p
|
12,338
|
|
29/10/2024
|
2,031.50p
|
2,035.00p
|
2,022.00p
|
2,026.00p
|
9,615
|
|
28/10/2024
|
2,012.50p
|
2,015.50p
|
1,996.72p
|
2,009.50p
|
9,157
|
|
25/10/2024
|
1,993.50p
|
2,006.00p
|
1,992.50p
|
1,998.50p
|
10,926
|
|
24/10/2024
|
2,001.00p
|
2,005.00p
|
1,965.50p
|
1,975.75p
|
8,460
|
|
23/10/2024
|
1,992.50p
|
1,997.50p
|
1,975.00p
|
1,975.75p
|
79,711
|
|
22/10/2024
|
2,028.50p
|
2,034.50p
|
2,016.50p
|
2,019.00p
|
14,823
|
|
21/10/2024
|
2,071.50p
|
2,077.00p
|
2,052.75p
|
2,052.75p
|
4,628
|
|
18/10/2024
|
2,072.50p
|
2,074.98p
|
2,052.16p
|
2,073.25p
|
2,552
|
|
17/10/2024
|
2,081.00p
|
2,091.50p
|
2,071.00p
|
2,080.00p
|
9,476
|
|
16/10/2024
|
2,085.00p
|
2,098.00p
|
2,079.90p
|
2,091.50p
|
28,630
|
|
15/10/2024
|
2,115.50p
|
2,123.00p
|
2,083.50p
|
2,083.50p
|
37,028
|
|
14/10/2024
|
2,105.00p
|
2,120.14p
|
2,096.00p
|
2,115.50p
|
36,311
|
|
11/10/2024
|
2,102.50p
|
2,115.50p
|
2,093.60p
|
2,090.75p
|
17,680
|
|
10/10/2024
|
2,085.50p
|
2,092.50p
|
2,074.00p
|
2,090.75p
|
28,439
|
|
09/10/2024
|
2,090.00p
|
2,099.25p
|
2,081.95p
|
2,099.25p
|
41,755
|
|
08/10/2024
|
2,078.50p
|
2,101.00p
|
2,077.00p
|
2,098.75p
|
18,982
|
|
07/10/2024
|
2,087.00p
|
2,096.50p
|
2,074.00p
|
2,081.00p
|
27,666
|
|
04/10/2024
|
2,076.50p
|
2,098.00p
|
1,765.00p
|
2,091.00p
|
8,995
|
|
03/10/2024
|
2,065.50p
|
2,075.50p
|
2,060.58p
|
2,067.50p
|
8,247
|
|
02/10/2024
|
2,051.50p
|
2,053.00p
|
2,040.50p
|
2,051.75p
|
14,583
|
|
01/10/2024
|
2,067.50p
|
2,080.50p
|
2,048.38p
|
2,055.75p
|
69,110
|
|
30/09/2024
|
2,063.00p
|
2,069.50p
|
2,043.50p
|
2,044.75p
|
59,906
|
|
27/09/2024
|
2,064.50p
|
2,075.50p
|
2,037.50p
|
2,057.00p
|
3,679
|
|
26/09/2024
|
2,069.50p
|
2,092.00p
|
2,068.00p
|
2,075.75p
|
11,108
|
|
25/09/2024
|
2,024.00p
|
2,039.50p
|
2,021.00p
|
2,035.75p
|
2,502
|
|
24/09/2024
|
2,033.00p
|
2,040.00p
|
2,020.50p
|
2,029.25p
|
1,998
|
|
23/09/2024
|
2,066.00p
|
2,069.50p
|
2,052.50p
|
2,056.25p
|
55,495
|
|
20/09/2024
|
2,053.00p
|
2,061.00p
|
2,038.00p
|
2,048.50p
|
3,576
|
|
19/09/2024
|
2,026.00p
|
2,047.75p
|
2,021.50p
|
2,047.75p
|
3,131
|
|
18/09/2024
|
2,007.00p
|
2,010.50p
|
1,993.00p
|
2,016.25p
|
5,175
|
|
17/09/2024
|
2,007.50p
|
2,022.00p
|
2,001.50p
|
2,016.25p
|
6,566
|
|
16/09/2024
|
2,020.00p
|
2,029.50p
|
2,018.04p
|
2,019.00p
|
4,012
|
|
13/09/2024
|
2,027.50p
|
2,038.01p
|
2,020.50p
|
2,027.75p
|
4,063
|
|
12/09/2024
|
2,034.00p
|
2,034.50p
|
2,018.50p
|
1,988.00p
|
6,610
|
|
11/09/2024
|
1,992.50p
|
2,005.49p
|
1,981.50p
|
1,988.00p
|
55,152
|
|
10/09/2024
|
1,986.00p
|
1,994.50p
|
1,979.37p
|
1,986.25p
|
11,862
|
|
09/09/2024
|
1,987.00p
|
1,998.48p
|
1,979.00p
|
1,989.50p
|
51,777
|
|
06/09/2024
|
1,988.00p
|
1,992.50p
|
1,938.75p
|
1,938.75p
|
60,452
|
|
05/09/2024
|
2,001.00p
|
2,011.67p
|
1,985.50p
|
2,000.25p
|
16,480
|
|
04/09/2024
|
1,998.00p
|
2,011.05p
|
1,992.00p
|
2,001.50p
|
12,558
|
|
03/09/2024
|
2,080.00p
|
2,086.50p
|
2,042.52p
|
2,046.50p
|
102,402
|
|
02/09/2024
|
2,065.00p
|
2,079.00p
|
2,062.50p
|
2,082.00p
|
2,448
|
|
30/08/2024
|
2,085.00p
|
2,092.20p
|
2,081.00p
|
2,082.00p
|
45,791
|
|
29/08/2024
|
2,072.50p
|
2,083.00p
|
2,054.00p
|
2,080.00p
|
14,668
|
|
28/08/2024
|
2,064.00p
|
2,071.00p
|
2,058.50p
|
2,058.50p
|
15,706
|
|
27/08/2024
|
2,059.50p
|
2,066.50p
|
2,056.00p
|
2,062.00p
|
2,993
|
|
26/08/2024
|
2,065.50p
|
2,069.50p
|
2,052.00p
|
2,056.50p
|
18,230
|
|
23/08/2024
|
2,065.50p
|
2,069.50p
|
2,052.00p
|
2,056.50p
|
18,230
|
|
22/08/2024
|
2,065.50p
|
2,069.50p
|
2,052.00p
|
2,056.50p
|
18,230
|
|
21/08/2024
|
2,061.50p
|
2,062.50p
|
2,043.50p
|
2,050.50p
|
6,602
|
|
20/08/2024
|
2,066.00p
|
2,068.50p
|
2,054.50p
|
2,057.00p
|
24,693
|
|
19/08/2024
|
2,050.50p
|
2,051.00p
|
2,034.50p
|
2,048.50p
|
18,608
|
|
16/08/2024
|
2,054.50p
|
2,060.50p
|
1,988.00p
|
2,040.25p
|
18,279
|
|
15/08/2024
|
2,002.50p
|
2,032.50p
|
1,975.00p
|
2,026.00p
|
10,930
|
|
14/08/2024
|
1,993.00p
|
2,001.49p
|
1,970.00p
|
1,981.00p
|
8,263
|
|
13/08/2024
|
1,980.00p
|
1,995.50p
|
1,971.00p
|
1,993.00p
|
16,207
|
|
12/08/2024
|
1,955.00p
|
1,966.00p
|
1,943.50p
|
1,954.00p
|
16,339
|
|
09/08/2024
|
1,936.50p
|
1,957.50p
|
1,934.10p
|
1,936.75p
|
17,437
|
|
08/08/2024
|
1,949.50p
|
1,963.75p
|
1,925.00p
|
1,963.75p
|
23,820
|
|
07/08/2024
|
1,932.00p
|
1,967.00p
|
1,927.00p
|
1,959.00p
|
17,876
|
|
06/08/2024
|
1,879.00p
|
1,898.97p
|
1,852.00p
|
1,879.25p
|
47,781
|
|
05/08/2024
|
1,906.50p
|
2,160.00p
|
1,766.00p
|
1,885.00p
|
61,063
|
|
02/08/2024
|
1,953.00p
|
1,966.00p
|
1,897.53p
|
1,905.00p
|
9,405
|
|
01/08/2024
|
2,039.00p
|
2,056.50p
|
2,007.00p
|
2,009.00p
|
14,807
|
|
31/07/2024
|
2,070.50p
|
2,081.00p
|
2,063.50p
|
2,078.00p
|
24,693
|
|
30/07/2024
|
2,012.00p
|
2,019.00p
|
2,005.50p
|
2,007.00p
|
10,025
|
|
29/07/2024
|
2,016.50p
|
2,023.26p
|
2,001.75p
|
2,001.75p
|
31,302
|
|
26/07/2024
|
1,974.00p
|
1,996.00p
|
1,974.00p
|
1,982.25p
|
9,967
|
|
25/07/2024
|
1,990.00p
|
1,993.50p
|
1,960.00p
|
1,982.25p
|
23,583
|
|
24/07/2024
|
2,031.00p
|
2,031.00p
|
2,000.00p
|
2,001.50p
|
8,214
|
|
23/07/2024
|
2,024.00p
|
2,040.50p
|
2,024.00p
|
2,032.75p
|
1,879
|
|
22/07/2024
|
2,022.00p
|
2,041.00p
|
2,020.50p
|
2,032.25p
|
2,051
|
|
19/07/2024
|
2,029.50p
|
2,037.00p
|
2,021.25p
|
2,021.25p
|
6,013
|
|
18/07/2024
|
2,052.50p
|
2,059.00p
|
2,031.00p
|
2,031.25p
|
8,403
|
|
17/07/2024
|
2,070.50p
|
2,072.50p
|
2,047.45p
|
2,054.00p
|
8,904
|
|
16/07/2024
|
2,078.00p
|
2,087.51p
|
2,072.50p
|
2,086.00p
|
5,480
|
|
15/07/2024
|
2,083.50p
|
2,093.00p
|
2,073.00p
|
2,085.00p
|
10,211
|
|
12/07/2024
|
2,076.50p
|
2,091.88p
|
2,052.50p
|
2,090.00p
|
10,246
|
|
11/07/2024
|
2,108.50p
|
2,124.95p
|
2,099.20p
|
2,107.75p
|
17,301
|
|
10/07/2024
|
2,100.50p
|
2,113.70p
|
2,092.00p
|
2,109.50p
|
10,598
|
|
09/07/2024
|
2,088.50p
|
2,100.50p
|
2,078.50p
|
2,081.00p
|
5,018
|
|
08/07/2024
|
2,055.50p
|
2,062.00p
|
2,052.00p
|
2,057.75p
|
21,535
|
|
05/07/2024
|
2,059.50p
|
2,062.50p
|
2,053.50p
|
2,059.00p
|
12,744
|
|
04/07/2024
|
2,059.00p
|
2,065.00p
|
2,051.50p
|
2,057.00p
|
4,421
|
|
03/07/2024
|
2,046.00p
|
2,048.00p
|
2,037.00p
|
2,037.00p
|
4,313
|
|
02/07/2024
|
2,030.00p
|
2,032.00p
|
2,017.60p
|
2,026.00p
|
1,286
|
|
01/07/2024
|
2,009.50p
|
2,019.50p
|
2,000.50p
|
2,002.75p
|
10,008
|
|
28/06/2024
|
2,016.50p
|
2,038.50p
|
2,012.50p
|
2,032.00p
|
35,167
|
|
27/06/2024
|
2,010.00p
|
2,019.50p
|
2,009.12p
|
2,011.50p
|
18,006
|
|
26/06/2024
|
2,026.50p
|
2,026.50p
|
2,007.00p
|
2,010.25p
|
12,903
|
|
25/06/2024
|
2,001.00p
|
2,004.00p
|
1,994.50p
|
2,001.00p
|
7,096
|
|
24/06/2024
|
1,986.50p
|
1,992.00p
|
1,982.26p
|
1,986.00p
|
5,304
|
|
21/06/2024
|
1,982.50p
|
1,988.00p
|
1,975.00p
|
1,978.75p
|
2,800
|
|
20/06/2024
|
1,986.50p
|
1,995.00p
|
1,980.74p
|
1,985.75p
|
9,646
|
|
19/06/2024
|
1,984.50p
|
1,993.50p
|
1,972.00p
|
1,973.50p
|
8,959
|
|
18/06/2024
|
1,980.00p
|
1,990.00p
|
1,978.50p
|
1,988.50p
|
16,013
|
|
17/06/2024
|
1,977.50p
|
1,980.50p
|
1,969.57p
|
1,974.50p
|
8,197
|
|
14/06/2024
|
1,999.00p
|
1,999.00p
|
1,986.40p
|
1,994.50p
|
70,559
|
|
13/06/2024
|
2,001.50p
|
2,001.50p
|
1,986.82p
|
1,988.50p
|
9,803
|
|
12/06/2024
|
2,026.00p
|
2,029.00p
|
2,006.51p
|
2,027.25p
|
5,434
|
|
11/06/2024
|
2,024.00p
|
2,028.00p
|
2,012.00p
|
2,013.00p
|
2,342
|
|
10/06/2024
|
2,019.00p
|
2,027.75p
|
2,013.00p
|
2,027.75p
|
5,918
|
|
07/06/2024
|
2,009.00p
|
2,015.50p
|
2,000.00p
|
2,011.25p
|
12,440
|
|
06/06/2024
|
2,008.00p
|
2,012.00p
|
2,004.50p
|
2,006.75p
|
33,201
|
|
05/06/2024
|
1,995.00p
|
2,014.00p
|
1,993.70p
|
2,012.50p
|
7,574
|
|
04/06/2024
|
2,008.00p
|
2,016.00p
|
2,003.78p
|
2,004.00p
|
20,279
|
|
03/06/2024
|
2,009.00p
|
2,014.00p
|
2,000.50p
|
2,001.25p
|
48,015
|
|
31/05/2024
|
1,991.00p
|
2,000.00p
|
1,981.65p
|
1,982.75p
|
31,934
|
|
30/05/2024
|
1,972.00p
|
1,986.00p
|
1,967.00p
|
1,979.25p
|
5,220
|
|
29/05/2024
|
1,984.00p
|
1,990.50p
|
1,974.50p
|
1,976.00p
|
10,249
|
|
28/05/2024
|
2,007.00p
|
2,010.00p
|
2,000.00p
|
2,007.00p
|
7,912
|
|
27/05/2024
|
2,004.00p
|
2,008.50p
|
2,000.53p
|
2,006.50p
|
10,361
|