XTrackers (IE) Public Limited Company X JPX Nikkei 400
(XDNS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,519.50p
|
1,519.50p
|
1,510.25p
|
1,510.25p
|
3,772
|
|
30/10/2025
|
1,476.50p
|
1,512.50p
|
1,501.50p
|
1,511.75p
|
0
|
|
29/10/2025
|
1,476.50p
|
1,505.75p
|
1,502.96p
|
1,505.75p
|
70
|
|
28/10/2025
|
1,476.50p
|
1,505.75p
|
1,485.00p
|
1,503.75p
|
0
|
|
27/10/2025
|
1,476.50p
|
1,500.75p
|
1,489.50p
|
1,490.00p
|
0
|
|
24/10/2025
|
1,476.50p
|
1,479.25p
|
1,462.75p
|
1,478.00p
|
0
|
|
23/10/2025
|
1,476.50p
|
1,468.25p
|
1,458.75p
|
1,465.75p
|
0
|
|
22/10/2025
|
1,476.50p
|
1,476.50p
|
1,464.75p
|
1,464.75p
|
164
|
|
21/10/2025
|
1,422.00p
|
1,474.57p
|
1,471.56p
|
1,472.50p
|
1,424
|
|
20/10/2025
|
1,422.00p
|
1,488.00p
|
1,452.50p
|
1,485.25p
|
0
|
|
17/10/2025
|
1,422.00p
|
1,452.50p
|
1,449.50p
|
1,452.50p
|
590
|
|
16/10/2025
|
1,422.00p
|
1,514.75p
|
1,398.50p
|
1,449.25p
|
0
|
|
15/10/2025
|
1,422.00p
|
1,449.50p
|
1,449.21p
|
1,449.50p
|
2,071
|
|
14/10/2025
|
1,422.00p
|
1,433.50p
|
1,422.00p
|
1,433.50p
|
6,301
|
|
13/10/2025
|
1,413.00p
|
1,419.25p
|
1,411.56p
|
1,419.25p
|
11,975
|
|
10/10/2025
|
1,431.50p
|
1,439.30p
|
1,412.25p
|
1,412.25p
|
6,240
|
|
09/10/2025
|
1,463.00p
|
1,463.50p
|
1,460.48p
|
1,462.75p
|
7,635
|
|
08/10/2025
|
1,455.00p
|
1,455.00p
|
1,453.00p
|
1,453.00p
|
719
|
|
07/10/2025
|
1,457.50p
|
1,464.50p
|
1,457.50p
|
1,457.50p
|
4,011
|
|
06/10/2025
|
1,446.00p
|
1,477.25p
|
1,469.45p
|
1,477.25p
|
4,566
|
|
03/10/2025
|
1,446.00p
|
1,448.75p
|
1,446.00p
|
1,448.75p
|
2,615
|
|
02/10/2025
|
1,426.50p
|
1,426.50p
|
1,422.75p
|
1,422.75p
|
6,569
|
|
01/10/2025
|
1,418.50p
|
1,424.50p
|
1,418.50p
|
1,419.00p
|
8,486
|
|
30/09/2025
|
1,423.00p
|
1,433.50p
|
1,414.75p
|
1,416.00p
|
0
|
|
29/09/2025
|
1,423.00p
|
1,428.00p
|
1,423.00p
|
1,428.00p
|
6,393
|
|
26/09/2025
|
1,434.50p
|
1,436.00p
|
1,426.75p
|
1,428.25p
|
0
|
|
25/09/2025
|
1,434.50p
|
1,437.75p
|
1,426.50p
|
1,434.75p
|
0
|
|
24/09/2025
|
1,434.50p
|
1,437.25p
|
1,434.50p
|
1,435.50p
|
578
|
|
23/09/2025
|
1,431.50p
|
1,441.00p
|
1,431.25p
|
1,434.00p
|
0
|
|
22/09/2025
|
1,431.50p
|
1,431.50p
|
1,431.25p
|
1,431.25p
|
1,038
|
|
19/09/2025
|
1,419.00p
|
1,436.50p
|
1,416.25p
|
1,429.75p
|
0
|
|
18/09/2025
|
1,419.00p
|
1,438.00p
|
1,421.50p
|
1,436.50p
|
0
|
|
17/09/2025
|
1,419.00p
|
1,426.50p
|
1,418.75p
|
1,421.50p
|
0
|
|
16/09/2025
|
1,419.00p
|
1,431.75p
|
1,417.50p
|
1,419.50p
|
0
|
|
15/09/2025
|
1,419.00p
|
1,427.00p
|
1,424.00p
|
1,424.00p
|
5
|
|
12/09/2025
|
1,419.00p
|
1,423.50p
|
1,419.00p
|
1,420.00p
|
1,412
|
|
11/09/2025
|
1,404.50p
|
1,430.75p
|
1,416.00p
|
1,429.75p
|
0
|
|
10/09/2025
|
1,404.50p
|
1,418.25p
|
1,415.57p
|
1,418.25p
|
6
|
|
09/09/2025
|
1,404.50p
|
1,408.25p
|
1,404.50p
|
1,408.25p
|
580
|
|
08/09/2025
|
1,382.00p
|
1,424.75p
|
1,396.75p
|
1,424.25p
|
0
|
|
05/09/2025
|
1,382.00p
|
1,403.58p
|
1,396.75p
|
1,396.75p
|
2,209
|
|
04/09/2025
|
1,382.00p
|
1,400.25p
|
1,380.50p
|
1,396.50p
|
0
|
|
03/09/2025
|
1,382.00p
|
1,387.25p
|
1,373.50p
|
1,380.50p
|
0
|
|
02/09/2025
|
1,382.00p
|
1,387.25p
|
1,383.76p
|
1,387.25p
|
810
|
|
01/09/2025
|
1,382.00p
|
1,388.86p
|
1,385.75p
|
1,385.75p
|
1,583
|
|
29/08/2025
|
1,382.00p
|
1,389.35p
|
1,381.59p
|
1,382.00p
|
1,484
|
|
28/08/2025
|
1,387.50p
|
1,409.50p
|
1,387.75p
|
1,402.50p
|
0
|
|
27/08/2025
|
1,387.50p
|
1,387.75p
|
1,387.50p
|
1,387.75p
|
2,663
|
|
26/08/2025
|
1,430.50p
|
1,393.00p
|
1,390.99p
|
1,393.00p
|
1,727
|
|
25/08/2025
|
1,430.50p
|
1,416.25p
|
1,401.75p
|
1,412.50p
|
0
|
|
22/08/2025
|
1,430.50p
|
1,416.25p
|
1,401.75p
|
1,412.50p
|
0
|
|
21/08/2025
|
1,430.50p
|
1,410.25p
|
1,392.75p
|
1,401.75p
|
0
|
|
20/08/2025
|
1,430.50p
|
1,428.50p
|
1,405.00p
|
1,410.25p
|
0
|
|
19/08/2025
|
1,430.50p
|
1,430.50p
|
1,427.50p
|
1,428.50p
|
2,859
|
|
18/08/2025
|
1,425.00p
|
1,431.50p
|
1,425.00p
|
1,431.50p
|
1,750
|
|
15/08/2025
|
1,404.00p
|
1,431.50p
|
1,399.50p
|
1,423.75p
|
0
|
|
14/08/2025
|
1,404.00p
|
1,404.00p
|
1,399.50p
|
1,399.50p
|
3,109
|
|
13/08/2025
|
1,398.00p
|
1,415.75p
|
1,403.25p
|
1,405.00p
|
0
|
|
12/08/2025
|
1,398.00p
|
1,410.25p
|
1,394.25p
|
1,408.50p
|
0
|
|
11/08/2025
|
1,398.00p
|
1,398.00p
|
1,395.73p
|
1,398.00p
|
10
|
|
08/08/2025
|
1,392.00p
|
1,394.25p
|
1,392.00p
|
1,394.25p
|
6,565
|
|
07/08/2025
|
1,371.50p
|
1,371.50p
|
1,370.25p
|
1,370.25p
|
578
|
|
06/08/2025
|
1,356.50p
|
1,365.59p
|
1,365.50p
|
1,365.50p
|
2,196
|
|
05/08/2025
|
1,356.50p
|
1,356.50p
|
1,355.50p
|
1,355.50p
|
3,356
|
|
04/08/2025
|
1,345.50p
|
1,358.86p
|
1,354.15p
|
1,358.75p
|
515
|
|
01/08/2025
|
1,345.50p
|
1,345.50p
|
1,333.00p
|
1,339.00p
|
4,551
|
|
31/07/2025
|
1,346.50p
|
1,360.75p
|
1,345.25p
|
1,343.75p
|
0
|
|
30/07/2025
|
1,346.50p
|
1,346.50p
|
1,344.51p
|
1,345.25p
|
1,721
|
|
29/07/2025
|
1,339.50p
|
1,339.50p
|
1,336.00p
|
1,336.00p
|
3,780
|
|
28/07/2025
|
1,343.00p
|
1,344.50p
|
1,336.75p
|
1,336.75p
|
1,156
|
|
25/07/2025
|
1,355.00p
|
1,357.59p
|
1,355.00p
|
1,356.75p
|
1,140
|
|
24/07/2025
|
1,370.50p
|
1,370.50p
|
1,369.25p
|
1,369.25p
|
438
|
|
23/07/2025
|
1,345.00p
|
1,358.25p
|
1,345.00p
|
1,358.25p
|
1,150
|
|
22/07/2025
|
1,308.50p
|
1,306.25p
|
1,292.50p
|
1,303.50p
|
0
|
|
21/07/2025
|
1,308.50p
|
1,303.75p
|
1,299.25p
|
1,303.75p
|
2,693
|
|
18/07/2025
|
1,308.50p
|
1,293.51p
|
1,292.75p
|
1,292.75p
|
2,550
|
|
17/07/2025
|
1,308.50p
|
1,302.00p
|
1,296.61p
|
1,302.00p
|
301
|
|
16/07/2025
|
1,308.50p
|
1,293.75p
|
1,279.75p
|
1,284.75p
|
0
|
|
15/07/2025
|
1,308.50p
|
1,300.75p
|
1,290.00p
|
1,290.50p
|
0
|
|
14/07/2025
|
1,308.50p
|
1,296.75p
|
1,290.00p
|
1,296.25p
|
0
|
|
11/07/2025
|
1,308.50p
|
1,296.00p
|
1,287.50p
|
1,290.75p
|
0
|
|
10/07/2025
|
1,308.50p
|
1,294.75p
|
1,289.50p
|
1,294.75p
|
7
|
|
09/07/2025
|
1,308.50p
|
1,298.50p
|
1,290.50p
|
1,295.00p
|
0
|
|
08/07/2025
|
1,308.50p
|
1,297.00p
|
1,294.77p
|
1,297.00p
|
174
|
|
07/07/2025
|
1,308.50p
|
1,301.79p
|
1,295.75p
|
1,295.75p
|
485
|
|
04/07/2025
|
1,308.50p
|
1,308.50p
|
1,308.50p
|
1,308.50p
|
247
|
|
03/07/2025
|
1,287.50p
|
1,322.25p
|
1,311.00p
|
1,316.50p
|
0
|
|
02/07/2025
|
1,287.50p
|
1,318.25p
|
1,304.75p
|
1,314.75p
|
0
|
|
01/07/2025
|
1,287.50p
|
1,316.50p
|
1,302.00p
|
1,310.00p
|
0
|
|
30/06/2025
|
1,287.50p
|
1,324.25p
|
1,315.50p
|
1,316.50p
|
0
|
|
27/06/2025
|
1,287.50p
|
1,321.00p
|
1,312.75p
|
1,321.00p
|
87
|
|
26/06/2025
|
1,287.50p
|
1,291.75p
|
1,287.50p
|
1,291.75p
|
1,132
|
|
25/06/2025
|
1,295.00p
|
1,286.50p
|
1,278.75p
|
1,279.25p
|
0
|
|
24/06/2025
|
1,295.00p
|
1,289.25p
|
1,276.75p
|
1,281.50p
|
0
|
|
23/06/2025
|
1,295.00p
|
1,276.75p
|
1,274.03p
|
1,276.75p
|
139
|
|
20/06/2025
|
1,295.00p
|
1,285.10p
|
1,284.75p
|
1,284.75p
|
18
|
|
19/06/2025
|
1,295.00p
|
1,303.56p
|
1,295.00p
|
1,296.50p
|
2,008
|
|
18/06/2025
|
1,300.00p
|
1,317.00p
|
1,292.25p
|
1,311.00p
|
0
|
|
17/06/2025
|
1,300.00p
|
1,300.75p
|
1,286.50p
|
1,292.25p
|
0
|
|
16/06/2025
|
1,300.00p
|
1,301.75p
|
1,294.00p
|
1,300.75p
|
0
|
|
13/06/2025
|
1,300.00p
|
1,303.50p
|
1,290.50p
|
1,295.75p
|
0
|
|
12/06/2025
|
1,300.00p
|
1,303.50p
|
1,300.00p
|
1,303.50p
|
2,118
|
|
11/06/2025
|
1,300.00p
|
1,329.00p
|
1,293.75p
|
1,305.50p
|
0
|
|
10/06/2025
|
1,300.00p
|
1,307.97p
|
1,300.00p
|
1,305.25p
|
387
|
|
09/06/2025
|
1,297.50p
|
1,303.75p
|
1,300.77p
|
1,303.75p
|
1,518
|
|
06/06/2025
|
1,297.50p
|
1,303.00p
|
1,297.50p
|
1,302.00p
|
1,253
|
|
05/06/2025
|
1,307.50p
|
1,294.40p
|
1,292.50p
|
1,292.50p
|
5,020
|
|
04/06/2025
|
1,307.50p
|
1,309.04p
|
1,303.50p
|
1,303.50p
|
480
|
|
03/06/2025
|
1,307.50p
|
1,316.25p
|
1,305.25p
|
1,310.75p
|
0
|
|
02/06/2025
|
1,307.50p
|
1,331.25p
|
1,304.25p
|
1,316.00p
|
0
|
|
30/05/2025
|
1,307.50p
|
1,325.00p
|
1,308.25p
|
1,311.00p
|
0
|
|
29/05/2025
|
1,307.50p
|
1,311.50p
|
1,307.50p
|
1,311.50p
|
3,419
|
|
28/05/2025
|
1,298.50p
|
1,311.25p
|
1,300.00p
|
1,306.50p
|
0
|
|
27/05/2025
|
1,298.50p
|
1,322.25p
|
1,307.29p
|
1,322.25p
|
65
|
|
26/05/2025
|
1,298.50p
|
1,298.50p
|
1,287.75p
|
1,287.75p
|
2,934
|
|
23/05/2025
|
1,298.50p
|
1,298.50p
|
1,287.75p
|
1,287.75p
|
2,934
|
|
22/05/2025
|
1,279.50p
|
1,298.50p
|
1,280.00p
|
1,290.00p
|
0
|
|
21/05/2025
|
1,279.50p
|
1,305.75p
|
1,294.00p
|
1,298.50p
|
0
|
|
20/05/2025
|
1,279.50p
|
1,305.75p
|
1,299.95p
|
1,305.75p
|
213
|
|
19/05/2025
|
1,279.50p
|
1,295.25p
|
1,286.69p
|
1,295.25p
|
77
|
|
16/05/2025
|
1,279.50p
|
1,308.25p
|
1,298.50p
|
1,305.75p
|
0
|
|
15/05/2025
|
1,279.50p
|
1,306.75p
|
1,237.75p
|
1,302.00p
|
0
|
|
14/05/2025
|
1,279.50p
|
1,302.95p
|
1,290.75p
|
1,290.75p
|
920
|
|
13/05/2025
|
1,279.50p
|
1,349.25p
|
1,246.25p
|
1,304.25p
|
0
|
|
12/05/2025
|
1,279.50p
|
1,317.25p
|
1,309.21p
|
1,317.25p
|
91
|
|
09/05/2025
|
1,279.50p
|
1,307.00p
|
1,295.50p
|
1,297.00p
|
0
|
|
08/05/2025
|
1,279.50p
|
1,333.25p
|
1,241.25p
|
1,298.00p
|
0
|
|
07/05/2025
|
1,279.50p
|
1,298.00p
|
1,287.25p
|
1,291.25p
|
0
|
|
06/05/2025
|
1,279.50p
|
1,305.00p
|
1,290.75p
|
1,297.50p
|
0
|
|
05/05/2025
|
1,279.50p
|
1,290.75p
|
1,279.50p
|
1,290.75p
|
740
|