XTrackers (IE) Public Limited Company X JPX Nikkei 400
(XDNS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,275.50p
|
1,284.50p
|
1,275.50p
|
1,271.00p
|
740
|
|
21/11/2024
|
1,268.50p
|
1,271.50p
|
1,253.75p
|
1,271.00p
|
0
|
|
20/11/2024
|
1,268.50p
|
1,267.75p
|
1,252.50p
|
1,253.75p
|
0
|
|
19/11/2024
|
1,268.50p
|
1,268.50p
|
1,265.50p
|
1,267.75p
|
7,680
|
|
18/11/2024
|
1,273.00p
|
1,273.00p
|
1,272.25p
|
1,272.25p
|
1,450
|
|
15/11/2024
|
1,264.50p
|
1,265.50p
|
1,264.50p
|
1,269.00p
|
7,064
|
|
14/11/2024
|
1,269.50p
|
1,270.50p
|
1,269.00p
|
1,269.00p
|
25,011
|
|
13/11/2024
|
1,235.50p
|
1,286.25p
|
1,247.00p
|
1,263.75p
|
0
|
|
12/11/2024
|
1,235.50p
|
1,287.50p
|
1,274.50p
|
1,276.00p
|
0
|
|
11/11/2024
|
1,235.50p
|
1,285.25p
|
1,276.50p
|
1,285.25p
|
142
|
|
08/11/2024
|
1,235.50p
|
1,280.75p
|
1,268.00p
|
1,273.50p
|
0
|
|
07/11/2024
|
1,235.50p
|
1,278.25p
|
1,265.00p
|
1,273.75p
|
0
|
|
06/11/2024
|
1,235.50p
|
1,285.50p
|
1,258.25p
|
1,269.25p
|
0
|
|
05/11/2024
|
1,235.50p
|
1,258.25p
|
1,245.70p
|
1,258.25p
|
3,578
|
|
04/11/2024
|
1,235.50p
|
1,252.75p
|
1,248.50p
|
1,252.75p
|
3,933
|
|
01/11/2024
|
1,235.50p
|
1,249.50p
|
1,235.50p
|
1,249.50p
|
1,301
|
|
31/10/2024
|
1,249.50p
|
1,249.50p
|
1,247.50p
|
1,247.50p
|
1,628
|
|
30/10/2024
|
1,260.00p
|
1,260.00p
|
1,253.50p
|
1,253.50p
|
31,609
|
|
29/10/2024
|
1,234.50p
|
1,253.27p
|
1,249.50p
|
1,249.50p
|
130
|
|
28/10/2024
|
1,234.50p
|
1,243.00p
|
1,231.75p
|
1,242.00p
|
0
|
|
25/10/2024
|
1,234.50p
|
1,237.50p
|
1,228.00p
|
1,231.75p
|
0
|
|
24/10/2024
|
1,234.50p
|
1,234.50p
|
1,227.25p
|
1,222.25p
|
355
|
|
23/10/2024
|
1,276.50p
|
1,243.75p
|
1,181.50p
|
1,222.25p
|
0
|
|
22/10/2024
|
1,276.50p
|
1,251.50p
|
1,243.00p
|
1,258.50p
|
0
|
|
21/10/2024
|
1,276.50p
|
1,285.50p
|
1,252.50p
|
1,258.50p
|
0
|
|
18/10/2024
|
1,276.50p
|
1,278.00p
|
1,266.25p
|
1,274.00p
|
0
|
|
17/10/2024
|
1,276.50p
|
1,332.75p
|
1,229.75p
|
1,278.00p
|
0
|
|
16/10/2024
|
1,276.50p
|
1,279.25p
|
1,273.24p
|
1,279.25p
|
91
|
|
15/10/2024
|
1,276.50p
|
1,282.50p
|
1,273.75p
|
1,273.75p
|
742
|
|
14/10/2024
|
1,288.00p
|
1,292.50p
|
1,288.00p
|
1,292.50p
|
740
|
|
11/10/2024
|
1,288.00p
|
1,289.75p
|
1,283.00p
|
1,289.75p
|
594
|
|
10/10/2024
|
1,267.50p
|
1,286.00p
|
1,277.00p
|
1,286.00p
|
86
|
|
09/10/2024
|
1,267.50p
|
1,293.75p
|
1,277.25p
|
1,286.25p
|
0
|
|
08/10/2024
|
1,267.50p
|
1,336.00p
|
1,233.50p
|
1,293.75p
|
0
|
|
07/10/2024
|
1,267.50p
|
1,298.00p
|
1,286.00p
|
1,291.75p
|
0
|
|
04/10/2024
|
1,267.50p
|
1,300.75p
|
1,271.50p
|
1,296.00p
|
0
|
|
03/10/2024
|
1,267.50p
|
1,296.75p
|
1,271.75p
|
1,282.00p
|
0
|
|
02/10/2024
|
1,267.50p
|
1,273.75p
|
1,267.50p
|
1,273.75p
|
1
|
|
01/10/2024
|
1,280.50p
|
1,280.50p
|
1,280.50p
|
1,280.50p
|
740
|
|
30/09/2024
|
1,291.00p
|
1,280.70p
|
1,270.00p
|
1,270.00p
|
136
|
|
27/09/2024
|
1,291.00p
|
1,288.75p
|
1,255.00p
|
1,275.00p
|
0
|
|
26/09/2024
|
1,291.00p
|
1,291.00p
|
1,284.50p
|
1,288.75p
|
3,538
|
|
25/09/2024
|
1,259.00p
|
1,265.00p
|
1,259.00p
|
1,265.00p
|
5,505
|
|
24/09/2024
|
1,260.50p
|
1,266.00p
|
1,260.50p
|
1,266.00p
|
740
|
|
23/09/2024
|
1,264.50p
|
1,283.75p
|
1,229.75p
|
1,277.00p
|
0
|
|
20/09/2024
|
1,264.50p
|
1,283.25p
|
1,269.75p
|
1,274.00p
|
0
|
|
19/09/2024
|
1,264.50p
|
1,274.75p
|
1,264.50p
|
1,274.75p
|
5,500
|
|
18/09/2024
|
1,249.00p
|
1,249.00p
|
1,246.75p
|
1,246.75p
|
5
|
|
17/09/2024
|
1,269.50p
|
1,262.50p
|
1,251.32p
|
1,262.50p
|
1,585
|
|
16/09/2024
|
1,269.50p
|
1,273.09p
|
1,265.50p
|
1,265.50p
|
2,319
|
|
13/09/2024
|
1,269.00p
|
1,270.00p
|
1,269.00p
|
1,268.50p
|
1,480
|
|
12/09/2024
|
1,268.00p
|
1,268.50p
|
1,266.00p
|
1,250.75p
|
2,840
|
|
11/09/2024
|
1,256.00p
|
1,256.00p
|
1,250.75p
|
1,252.50p
|
8,516
|
|
10/09/2024
|
1,257.00p
|
1,256.40p
|
1,252.50p
|
1,252.50p
|
8
|
|
09/09/2024
|
1,257.00p
|
1,264.00p
|
1,257.00p
|
1,264.00p
|
1,231
|
|
06/09/2024
|
1,260.50p
|
1,260.50p
|
1,232.00p
|
1,232.00p
|
7,213
|
|
05/09/2024
|
1,271.00p
|
1,271.05p
|
1,267.59p
|
1,270.00p
|
7,509
|
|
04/09/2024
|
1,268.00p
|
1,270.00p
|
1,268.00p
|
1,270.00p
|
740
|
|
03/09/2024
|
1,308.00p
|
1,308.00p
|
1,295.00p
|
1,295.00p
|
978
|
|
02/09/2024
|
1,300.50p
|
1,300.50p
|
1,293.00p
|
1,301.25p
|
1,332
|
|
30/08/2024
|
1,303.50p
|
1,303.50p
|
1,301.25p
|
1,301.25p
|
6,833
|
|
29/08/2024
|
1,301.50p
|
1,301.50p
|
1,298.75p
|
1,298.75p
|
6,879
|
|
28/08/2024
|
1,290.50p
|
1,295.90p
|
1,293.50p
|
1,293.50p
|
49
|
|
27/08/2024
|
1,290.50p
|
1,291.50p
|
1,283.25p
|
1,287.50p
|
0
|
|
26/08/2024
|
1,290.50p
|
1,292.50p
|
1,287.00p
|
1,287.00p
|
21,353
|
|
23/08/2024
|
1,290.50p
|
1,292.50p
|
1,287.00p
|
1,287.00p
|
21,353
|
|
22/08/2024
|
1,290.50p
|
1,292.50p
|
1,287.00p
|
1,287.00p
|
21,353
|
|
21/08/2024
|
1,298.50p
|
1,297.00p
|
1,283.00p
|
1,288.75p
|
0
|
|
20/08/2024
|
1,298.50p
|
1,298.50p
|
1,291.50p
|
1,292.75p
|
758
|
|
19/08/2024
|
1,286.50p
|
1,298.50p
|
1,288.50p
|
1,297.50p
|
0
|
|
16/08/2024
|
1,286.50p
|
1,288.50p
|
1,286.50p
|
1,288.50p
|
740
|
|
15/08/2024
|
1,288.00p
|
1,288.00p
|
1,281.00p
|
1,284.75p
|
747
|
|
14/08/2024
|
1,264.50p
|
1,266.00p
|
1,256.50p
|
1,263.25p
|
2,262
|
|
13/08/2024
|
1,254.00p
|
1,265.25p
|
1,249.50p
|
1,265.25p
|
2,387
|
|
12/08/2024
|
1,241.00p
|
1,241.50p
|
1,234.95p
|
1,235.75p
|
2,003
|
|
09/08/2024
|
1,225.00p
|
1,225.00p
|
1,221.75p
|
1,221.75p
|
740
|
|
08/08/2024
|
1,219.50p
|
1,236.00p
|
1,219.50p
|
1,235.50p
|
1,480
|
|
07/08/2024
|
1,227.00p
|
1,241.50p
|
1,226.50p
|
1,236.00p
|
26,688
|
|
06/08/2024
|
1,192.50p
|
1,192.50p
|
1,174.50p
|
1,184.50p
|
1,560
|
|
05/08/2024
|
1,136.00p
|
1,186.75p
|
1,130.50p
|
1,186.75p
|
10,830
|
|
02/08/2024
|
1,237.00p
|
1,237.00p
|
1,204.00p
|
1,204.00p
|
167
|
|
01/08/2024
|
1,304.50p
|
1,304.50p
|
1,282.00p
|
1,327.25p
|
14,365
|
|
31/07/2024
|
1,289.50p
|
1,327.50p
|
1,327.25p
|
1,327.25p
|
380
|
|
30/07/2024
|
1,289.50p
|
1,290.25p
|
1,289.50p
|
1,290.25p
|
740
|
|
29/07/2024
|
1,300.00p
|
1,298.50p
|
1,280.00p
|
1,284.75p
|
0
|
|
26/07/2024
|
1,300.00p
|
1,290.50p
|
1,267.25p
|
1,269.50p
|
0
|
|
25/07/2024
|
1,300.00p
|
1,269.50p
|
1,262.42p
|
1,269.50p
|
21
|
|
24/07/2024
|
1,300.00p
|
1,300.00p
|
1,291.75p
|
1,291.75p
|
16,292
|
|
23/07/2024
|
1,320.50p
|
1,307.00p
|
1,303.76p
|
1,307.00p
|
17
|
|
22/07/2024
|
1,320.50p
|
1,308.50p
|
1,298.25p
|
1,305.00p
|
0
|
|
19/07/2024
|
1,320.50p
|
1,306.21p
|
1,302.75p
|
1,302.75p
|
1,682
|
|
18/07/2024
|
1,320.50p
|
1,336.75p
|
1,296.50p
|
1,310.75p
|
0
|
|
17/07/2024
|
1,320.50p
|
1,321.25p
|
1,320.00p
|
1,321.25p
|
1,480
|
|
16/07/2024
|
1,322.00p
|
1,327.50p
|
1,322.00p
|
1,327.50p
|
256
|
|
15/07/2024
|
1,324.50p
|
1,324.50p
|
1,322.81p
|
1,323.00p
|
427
|
|
12/07/2024
|
1,314.50p
|
1,323.50p
|
1,316.00p
|
1,323.50p
|
1
|
|
11/07/2024
|
1,314.50p
|
1,328.25p
|
1,327.00p
|
1,328.25p
|
3
|
|
10/07/2024
|
1,314.50p
|
1,332.00p
|
1,326.26p
|
1,332.00p
|
1,162
|
|
09/07/2024
|
1,314.50p
|
1,314.50p
|
1,313.50p
|
1,313.50p
|
740
|
|
08/07/2024
|
1,312.50p
|
1,309.75p
|
1,302.25p
|
1,306.50p
|
0
|
|
05/07/2024
|
1,312.50p
|
1,312.50p
|
1,309.75p
|
1,309.75p
|
740
|
|
04/07/2024
|
1,297.50p
|
1,320.00p
|
1,302.75p
|
1,316.75p
|
0
|
|
03/07/2024
|
1,297.50p
|
1,323.00p
|
1,284.00p
|
1,302.75p
|
0
|
|
02/07/2024
|
1,297.50p
|
1,300.50p
|
1,297.00p
|
1,300.50p
|
20,611
|
|
01/07/2024
|
1,291.50p
|
1,306.25p
|
1,273.25p
|
1,287.25p
|
0
|
|
28/06/2024
|
1,291.50p
|
1,300.50p
|
1,291.32p
|
1,300.50p
|
2,080
|
|
27/06/2024
|
1,283.00p
|
1,285.50p
|
1,283.00p
|
1,284.25p
|
1,515
|
|
26/06/2024
|
1,284.50p
|
1,284.50p
|
1,280.75p
|
1,280.75p
|
156
|
|
25/06/2024
|
1,261.00p
|
1,280.50p
|
1,263.00p
|
1,277.75p
|
0
|
|
24/06/2024
|
1,261.00p
|
1,263.00p
|
1,261.00p
|
1,263.00p
|
2,540
|
|
21/06/2024
|
1,251.50p
|
1,254.75p
|
1,251.50p
|
1,254.75p
|
952
|
|
20/06/2024
|
1,254.50p
|
1,257.75p
|
1,254.50p
|
1,257.75p
|
279
|
|
19/06/2024
|
1,260.50p
|
1,260.50p
|
1,254.25p
|
1,254.25p
|
2,266
|
|
18/06/2024
|
1,266.00p
|
1,263.75p
|
1,252.25p
|
1,256.75p
|
0
|
|
17/06/2024
|
1,266.00p
|
1,269.25p
|
1,250.25p
|
1,253.50p
|
0
|
|
14/06/2024
|
1,266.00p
|
1,269.25p
|
1,266.00p
|
1,269.25p
|
740
|
|
13/06/2024
|
1,263.50p
|
1,263.50p
|
1,260.25p
|
1,260.25p
|
156
|
|
12/06/2024
|
1,287.50p
|
1,300.25p
|
1,252.50p
|
1,285.75p
|
0
|
|
11/06/2024
|
1,287.50p
|
1,318.25p
|
1,281.50p
|
1,283.75p
|
0
|
|
10/06/2024
|
1,287.50p
|
1,298.50p
|
1,294.48p
|
1,298.50p
|
3
|
|
07/06/2024
|
1,287.50p
|
1,292.49p
|
1,286.50p
|
1,290.75p
|
712
|
|
06/06/2024
|
1,287.50p
|
1,289.75p
|
1,287.50p
|
1,289.75p
|
740
|
|
05/06/2024
|
1,296.50p
|
1,292.50p
|
1,275.50p
|
1,287.75p
|
0
|
|
04/06/2024
|
1,296.50p
|
1,297.00p
|
1,292.50p
|
1,292.50p
|
1,628
|
|
03/06/2024
|
1,290.00p
|
1,298.40p
|
1,294.25p
|
1,294.25p
|
1,074
|
|
31/05/2024
|
1,290.00p
|
1,290.00p
|
1,284.00p
|
1,284.00p
|
2,723
|
|
30/05/2024
|
1,272.00p
|
1,273.75p
|
1,269.43p
|
1,273.75p
|
104
|
|
29/05/2024
|
1,272.00p
|
1,272.00p
|
1,264.50p
|
1,264.50p
|
1,487
|
|
28/05/2024
|
1,285.50p
|
1,285.68p
|
1,283.75p
|
1,283.75p
|
1,034
|
|
27/05/2024
|
1,295.50p
|
1,281.00p
|
1,270.50p
|
1,278.25p
|
0
|