XTrackers (IE) Public Limited Company X JPX Nikkei 400
(XDNS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,179.00p
|
1,205.75p
|
1,167.25p
|
1,182.00p
|
0
|
|
10/04/2025
|
1,179.00p
|
1,206.37p
|
1,190.25p
|
1,190.25p
|
4
|
|
09/04/2025
|
1,179.00p
|
1,179.50p
|
1,155.25p
|
1,155.25p
|
7,582
|
|
08/04/2025
|
1,180.00p
|
1,200.50p
|
1,177.42p
|
1,191.75p
|
10,887
|
|
07/04/2025
|
1,143.50p
|
1,146.50p
|
1,084.01p
|
1,146.50p
|
11,255
|
|
04/04/2025
|
1,145.50p
|
1,161.07p
|
1,142.89p
|
1,154.75p
|
10,328
|
|
03/04/2025
|
1,261.50p
|
1,208.13p
|
1,193.75p
|
1,193.75p
|
30
|
|
02/04/2025
|
1,261.50p
|
1,253.58p
|
1,252.25p
|
1,252.25p
|
5,742
|
|
01/04/2025
|
1,261.50p
|
1,263.50p
|
1,258.00p
|
1,263.50p
|
8,447
|
|
31/03/2025
|
1,282.50p
|
1,264.25p
|
1,259.23p
|
1,264.25p
|
44
|
|
28/03/2025
|
1,282.50p
|
1,286.53p
|
1,278.50p
|
1,278.50p
|
1,835
|
|
27/03/2025
|
1,316.00p
|
1,316.00p
|
1,307.31p
|
1,307.50p
|
1,181
|
|
26/03/2025
|
1,309.00p
|
1,323.75p
|
1,314.50p
|
1,315.50p
|
0
|
|
25/03/2025
|
1,309.00p
|
1,319.00p
|
1,309.00p
|
1,319.00p
|
919
|
|
24/03/2025
|
1,315.00p
|
1,319.00p
|
1,303.50p
|
1,315.00p
|
0
|
|
21/03/2025
|
1,315.00p
|
1,322.00p
|
1,311.75p
|
1,319.00p
|
0
|
|
20/03/2025
|
1,315.00p
|
1,315.50p
|
1,311.75p
|
1,311.75p
|
1,596
|
|
19/03/2025
|
1,305.50p
|
1,310.50p
|
1,305.50p
|
1,310.50p
|
750
|
|
18/03/2025
|
1,297.00p
|
1,303.75p
|
1,297.00p
|
1,303.75p
|
755
|
|
17/03/2025
|
1,286.50p
|
1,307.75p
|
1,293.50p
|
1,306.25p
|
0
|
|
14/03/2025
|
1,286.50p
|
1,301.25p
|
1,301.00p
|
1,301.25p
|
6
|
|
13/03/2025
|
1,286.50p
|
1,286.50p
|
1,282.50p
|
1,282.50p
|
6,755
|
|
12/03/2025
|
1,274.50p
|
1,283.75p
|
1,274.50p
|
1,283.75p
|
1,099
|
|
11/03/2025
|
1,294.00p
|
1,270.97p
|
1,263.25p
|
1,263.25p
|
485
|
|
10/03/2025
|
1,294.00p
|
1,290.00p
|
1,282.75p
|
1,282.75p
|
3
|
|
07/03/2025
|
1,294.00p
|
1,294.00p
|
1,289.00p
|
1,289.00p
|
18,572
|
|
06/03/2025
|
1,297.50p
|
1,320.25p
|
1,276.75p
|
1,306.50p
|
0
|
|
05/03/2025
|
1,297.50p
|
1,301.50p
|
1,297.50p
|
1,301.00p
|
1,050
|
|
04/03/2025
|
1,298.50p
|
1,298.50p
|
1,287.75p
|
1,287.75p
|
6,603
|
|
03/03/2025
|
1,322.00p
|
1,326.00p
|
1,322.00p
|
1,323.50p
|
146
|
|
28/02/2025
|
1,322.00p
|
1,308.00p
|
1,295.25p
|
1,306.75p
|
0
|
|
27/02/2025
|
1,322.00p
|
1,346.00p
|
1,306.75p
|
1,327.25p
|
0
|
|
26/02/2025
|
1,322.00p
|
1,326.50p
|
1,322.00p
|
1,326.50p
|
740
|
|
25/02/2025
|
1,328.50p
|
1,328.50p
|
1,310.00p
|
1,314.50p
|
0
|
|
24/02/2025
|
1,328.50p
|
1,320.75p
|
1,307.25p
|
1,310.00p
|
0
|
|
21/02/2025
|
1,328.50p
|
1,325.25p
|
1,313.00p
|
1,320.75p
|
0
|
|
20/02/2025
|
1,328.50p
|
1,329.00p
|
1,322.50p
|
1,322.50p
|
965
|
|
19/02/2025
|
1,331.50p
|
1,345.25p
|
1,324.50p
|
1,327.25p
|
0
|
|
18/02/2025
|
1,331.50p
|
1,348.50p
|
1,340.75p
|
1,345.25p
|
0
|
|
17/02/2025
|
1,331.50p
|
1,347.75p
|
1,331.50p
|
1,346.25p
|
0
|
|
14/02/2025
|
1,331.50p
|
1,331.50p
|
1,331.50p
|
1,331.50p
|
1,201
|
|
13/02/2025
|
1,325.50p
|
1,346.75p
|
1,308.00p
|
1,334.00p
|
0
|
|
12/02/2025
|
1,325.50p
|
1,348.75p
|
1,316.25p
|
1,316.50p
|
0
|
|
11/02/2025
|
1,325.50p
|
1,340.50p
|
1,335.12p
|
1,340.50p
|
136
|
|
10/02/2025
|
1,325.50p
|
1,343.25p
|
1,338.74p
|
1,343.25p
|
1,003
|
|
07/02/2025
|
1,325.50p
|
1,361.00p
|
1,322.25p
|
1,339.75p
|
0
|
|
06/02/2025
|
1,325.50p
|
1,374.75p
|
1,330.25p
|
1,330.25p
|
0
|
|
05/02/2025
|
1,325.50p
|
1,330.25p
|
1,325.50p
|
1,330.25p
|
6,657
|
|
04/02/2025
|
1,317.50p
|
1,322.50p
|
1,316.00p
|
1,323.00p
|
1,480
|
|
03/02/2025
|
1,320.00p
|
1,323.00p
|
1,320.00p
|
1,323.00p
|
1,480
|
|
31/01/2025
|
1,348.50p
|
1,348.50p
|
1,340.75p
|
1,340.75p
|
2,018
|
|
30/01/2025
|
1,338.00p
|
1,339.50p
|
1,338.00p
|
1,339.50p
|
758
|
|
29/01/2025
|
1,306.00p
|
1,333.25p
|
1,322.75p
|
1,322.75p
|
0
|
|
28/01/2025
|
1,306.00p
|
1,328.25p
|
1,310.25p
|
1,322.75p
|
0
|
|
27/01/2025
|
1,306.00p
|
1,310.39p
|
1,304.50p
|
1,310.25p
|
4,573
|
|
24/01/2025
|
1,323.50p
|
1,327.25p
|
1,323.50p
|
1,327.25p
|
9,750
|
|
23/01/2025
|
1,323.00p
|
1,325.00p
|
1,323.00p
|
1,325.00p
|
7,434
|
|
22/01/2025
|
1,325.50p
|
1,325.50p
|
1,324.00p
|
1,324.25p
|
647
|
|
21/01/2025
|
1,321.50p
|
1,321.50p
|
1,319.50p
|
1,319.50p
|
2,050
|
|
20/01/2025
|
1,313.50p
|
1,315.78p
|
1,313.50p
|
1,314.00p
|
6,780
|
|
17/01/2025
|
1,302.00p
|
1,314.00p
|
1,258.50p
|
1,313.75p
|
0
|
|
16/01/2025
|
1,302.00p
|
1,325.75p
|
1,283.00p
|
1,304.25p
|
0
|
|
15/01/2025
|
1,302.00p
|
1,305.50p
|
1,302.00p
|
1,304.25p
|
7,893
|
|
14/01/2025
|
1,287.00p
|
1,294.06p
|
1,290.75p
|
1,290.75p
|
811
|
|
13/01/2025
|
1,287.00p
|
1,291.00p
|
1,287.00p
|
1,291.00p
|
1,774
|
|
10/01/2025
|
1,306.50p
|
1,294.45p
|
1,293.00p
|
1,293.00p
|
44
|
|
09/01/2025
|
1,306.50p
|
1,309.00p
|
1,305.00p
|
1,305.00p
|
8
|
|
08/01/2025
|
1,306.50p
|
1,310.25p
|
1,306.50p
|
1,310.25p
|
6,127
|
|
07/01/2025
|
1,305.00p
|
1,308.00p
|
1,305.00p
|
1,308.00p
|
740
|
|
06/01/2025
|
1,296.00p
|
1,307.25p
|
1,294.25p
|
1,307.00p
|
0
|
|
03/01/2025
|
1,296.00p
|
1,305.75p
|
1,296.00p
|
1,305.75p
|
740
|
|
02/01/2025
|
1,294.50p
|
1,315.75p
|
1,293.25p
|
1,313.50p
|
0
|
|
01/01/2025
|
1,294.50p
|
1,294.50p
|
1,288.50p
|
1,293.25p
|
0
|
|
31/12/2024
|
1,294.50p
|
1,294.50p
|
1,288.50p
|
1,293.25p
|
0
|
|
30/12/2024
|
1,294.50p
|
1,294.50p
|
1,293.00p
|
1,293.00p
|
6,646
|
|
27/12/2024
|
1,298.00p
|
1,312.25p
|
1,278.75p
|
1,302.00p
|
0
|
|
26/12/2024
|
1,298.00p
|
1,281.25p
|
1,273.75p
|
1,278.75p
|
0
|
|
25/12/2024
|
1,298.00p
|
1,281.25p
|
1,273.75p
|
1,278.75p
|
0
|
|
24/12/2024
|
1,298.00p
|
1,281.25p
|
1,273.75p
|
1,278.75p
|
0
|
|
23/12/2024
|
1,298.00p
|
1,279.75p
|
1,269.75p
|
1,273.75p
|
0
|
|
20/12/2024
|
1,298.00p
|
1,276.75p
|
1,264.90p
|
1,276.75p
|
112
|
|
19/12/2024
|
1,298.00p
|
1,330.50p
|
1,229.25p
|
1,275.75p
|
0
|
|
18/12/2024
|
1,298.00p
|
1,294.00p
|
1,289.00p
|
1,290.00p
|
0
|
|
17/12/2024
|
1,298.00p
|
1,294.25p
|
1,281.00p
|
1,290.25p
|
0
|
|
16/12/2024
|
1,298.00p
|
1,298.50p
|
1,294.25p
|
1,294.25p
|
10,502
|
|
13/12/2024
|
1,312.50p
|
1,312.50p
|
1,307.00p
|
1,307.00p
|
260
|
|
12/12/2024
|
1,315.50p
|
1,320.00p
|
1,315.50p
|
1,320.00p
|
11,864
|
|
11/12/2024
|
1,312.00p
|
1,322.00p
|
1,312.00p
|
1,322.00p
|
12,622
|
|
10/12/2024
|
1,307.50p
|
1,308.50p
|
1,307.00p
|
1,307.50p
|
42,278
|
|
09/12/2024
|
1,312.00p
|
1,323.50p
|
1,308.75p
|
1,312.25p
|
0
|
|
06/12/2024
|
1,312.00p
|
1,322.25p
|
1,312.00p
|
1,322.25p
|
740
|
|
05/12/2024
|
1,324.50p
|
1,324.75p
|
1,324.50p
|
1,324.75p
|
124
|
|
04/12/2024
|
1,340.00p
|
1,332.50p
|
1,329.50p
|
1,329.50p
|
295
|
|
03/12/2024
|
1,340.00p
|
1,340.00p
|
1,337.75p
|
1,337.75p
|
5,973
|
|
02/12/2024
|
1,307.50p
|
1,323.00p
|
1,307.50p
|
1,323.00p
|
10
|
|
29/11/2024
|
1,289.50p
|
1,295.00p
|
1,289.50p
|
1,295.00p
|
740
|
|
28/11/2024
|
1,292.00p
|
1,289.50p
|
1,273.00p
|
1,285.50p
|
0
|
|
27/11/2024
|
1,292.00p
|
1,278.44p
|
1,273.00p
|
1,273.00p
|
358
|
|
26/11/2024
|
1,292.00p
|
1,292.00p
|
1,275.50p
|
1,282.00p
|
0
|
|
25/11/2024
|
1,292.00p
|
1,292.00p
|
1,292.00p
|
1,292.00p
|
95
|
|
22/11/2024
|
1,275.50p
|
1,284.50p
|
1,275.50p
|
1,271.00p
|
740
|
|
21/11/2024
|
1,268.50p
|
1,271.50p
|
1,253.75p
|
1,271.00p
|
0
|
|
20/11/2024
|
1,268.50p
|
1,267.75p
|
1,252.50p
|
1,253.75p
|
0
|
|
19/11/2024
|
1,268.50p
|
1,268.50p
|
1,265.50p
|
1,267.75p
|
7,680
|
|
18/11/2024
|
1,273.00p
|
1,273.00p
|
1,272.25p
|
1,272.25p
|
1,450
|
|
15/11/2024
|
1,264.50p
|
1,265.50p
|
1,264.50p
|
1,269.00p
|
7,064
|
|
14/11/2024
|
1,269.50p
|
1,270.50p
|
1,269.00p
|
1,269.00p
|
25,011
|
|
13/11/2024
|
1,235.50p
|
1,286.25p
|
1,247.00p
|
1,263.75p
|
0
|
|
12/11/2024
|
1,235.50p
|
1,287.50p
|
1,274.50p
|
1,276.00p
|
0
|
|
11/11/2024
|
1,235.50p
|
1,285.25p
|
1,276.50p
|
1,285.25p
|
142
|
|
08/11/2024
|
1,235.50p
|
1,280.75p
|
1,268.00p
|
1,273.50p
|
0
|
|
07/11/2024
|
1,235.50p
|
1,278.25p
|
1,265.00p
|
1,273.75p
|
0
|
|
06/11/2024
|
1,235.50p
|
1,285.50p
|
1,258.25p
|
1,269.25p
|
0
|
|
05/11/2024
|
1,235.50p
|
1,258.25p
|
1,245.70p
|
1,258.25p
|
3,578
|
|
04/11/2024
|
1,235.50p
|
1,252.75p
|
1,248.50p
|
1,252.75p
|
3,933
|
|
01/11/2024
|
1,235.50p
|
1,249.50p
|
1,235.50p
|
1,249.50p
|
1,301
|
|
31/10/2024
|
1,249.50p
|
1,249.50p
|
1,247.50p
|
1,247.50p
|
1,628
|
|
30/10/2024
|
1,260.00p
|
1,260.00p
|
1,253.50p
|
1,253.50p
|
31,609
|
|
29/10/2024
|
1,234.50p
|
1,253.27p
|
1,249.50p
|
1,249.50p
|
130
|
|
28/10/2024
|
1,234.50p
|
1,243.00p
|
1,231.75p
|
1,242.00p
|
0
|
|
25/10/2024
|
1,234.50p
|
1,237.50p
|
1,228.00p
|
1,231.75p
|
0
|
|
24/10/2024
|
1,234.50p
|
1,234.50p
|
1,227.25p
|
1,222.25p
|
355
|
|
23/10/2024
|
1,276.50p
|
1,243.75p
|
1,181.50p
|
1,222.25p
|
0
|
|
22/10/2024
|
1,276.50p
|
1,251.50p
|
1,243.00p
|
1,258.50p
|
0
|
|
21/10/2024
|
1,276.50p
|
1,285.50p
|
1,252.50p
|
1,258.50p
|
0
|
|
18/10/2024
|
1,276.50p
|
1,278.00p
|
1,266.25p
|
1,274.00p
|
0
|
|
17/10/2024
|
1,276.50p
|
1,332.75p
|
1,229.75p
|
1,278.00p
|
0
|
|
16/10/2024
|
1,276.50p
|
1,279.25p
|
1,273.24p
|
1,279.25p
|
91
|
|
15/10/2024
|
1,276.50p
|
1,282.50p
|
1,273.75p
|
1,273.75p
|
742
|
|
14/10/2024
|
1,288.00p
|
1,292.50p
|
1,288.00p
|
1,292.50p
|
740
|