XTrackers (IE) Public Limited Company X S&P 500 GBP
(XDPG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,863.00p
|
9,890.00p
|
9,828.00p
|
9,844.00p
|
1,352
|
|
21/11/2024
|
9,780.00p
|
9,855.08p
|
9,764.04p
|
9,844.00p
|
2,873
|
|
20/11/2024
|
9,818.00p
|
9,829.00p
|
9,722.50p
|
9,722.50p
|
2,424
|
|
19/11/2024
|
9,758.00p
|
9,786.00p
|
9,667.00p
|
9,775.50p
|
4,003
|
|
18/11/2024
|
9,748.00p
|
9,770.00p
|
9,500.00p
|
9,770.00p
|
25,375
|
|
15/11/2024
|
9,805.00p
|
9,809.76p
|
9,734.56p
|
9,912.50p
|
14,865
|
|
14/11/2024
|
9,920.00p
|
9,936.19p
|
9,898.88p
|
9,912.50p
|
14,445
|
|
13/11/2024
|
9,894.00p
|
9,936.00p
|
9,890.11p
|
9,931.50p
|
2,724
|
|
12/11/2024
|
9,943.00p
|
9,946.03p
|
9,913.00p
|
9,916.00p
|
6,292
|
|
11/11/2024
|
9,953.00p
|
9,976.08p
|
9,946.10p
|
9,949.50p
|
5,316
|
|
08/11/2024
|
9,905.00p
|
9,929.00p
|
9,881.00p
|
9,925.50p
|
3,350
|
|
07/11/2024
|
9,831.00p
|
9,881.35p
|
9,829.89p
|
9,874.00p
|
3,147
|
|
06/11/2024
|
9,764.00p
|
9,810.17p
|
9,735.00p
|
9,768.00p
|
12,459
|
|
05/11/2024
|
9,469.00p
|
9,549.00p
|
9,467.00p
|
9,541.50p
|
2,326
|
|
04/11/2024
|
9,498.00p
|
9,511.00p
|
9,471.00p
|
9,471.00p
|
32,821
|
|
01/11/2024
|
9,472.00p
|
9,552.00p
|
9,465.00p
|
9,521.00p
|
56,767
|
|
31/10/2024
|
9,571.00p
|
9,584.87p
|
9,478.00p
|
9,497.00p
|
12,352
|
|
30/10/2024
|
9,679.00p
|
9,694.00p
|
9,636.00p
|
9,683.00p
|
7,006
|
|
29/10/2024
|
9,646.00p
|
9,671.00p
|
9,625.56p
|
9,662.00p
|
9,759
|
|
28/10/2024
|
9,678.00p
|
9,688.98p
|
9,650.00p
|
9,663.00p
|
8,027
|
|
25/10/2024
|
9,633.00p
|
9,706.00p
|
9,633.00p
|
9,677.50p
|
4,082
|
|
24/10/2024
|
9,639.00p
|
9,658.47p
|
9,611.00p
|
9,618.50p
|
5,108
|
|
23/10/2024
|
9,684.00p
|
9,698.35p
|
9,618.50p
|
9,618.50p
|
3,975
|
|
22/10/2024
|
9,688.00p
|
9,691.00p
|
9,646.00p
|
9,677.50p
|
7,720
|
|
21/10/2024
|
9,712.00p
|
9,716.14p
|
9,652.00p
|
9,652.00p
|
7,120
|
|
18/10/2024
|
9,701.00p
|
9,711.12p
|
9,692.60p
|
9,711.00p
|
3,865
|
|
17/10/2024
|
9,696.00p
|
9,744.53p
|
9,671.00p
|
9,709.00p
|
140,390
|
|
16/10/2024
|
9,641.00p
|
9,658.00p
|
9,631.00p
|
9,651.00p
|
2,022
|
|
15/10/2024
|
9,709.00p
|
9,723.29p
|
9,669.00p
|
9,680.00p
|
2,995
|
|
14/10/2024
|
9,626.00p
|
9,707.00p
|
9,626.00p
|
9,690.00p
|
6,082
|
|
11/10/2024
|
9,571.00p
|
9,634.00p
|
9,558.25p
|
9,631.00p
|
9,343
|
|
10/10/2024
|
9,579.00p
|
9,587.00p
|
9,561.24p
|
9,577.00p
|
1,971
|
|
09/10/2024
|
9,524.00p
|
9,564.50p
|
9,495.70p
|
9,564.50p
|
6,833
|
|
08/10/2024
|
9,435.00p
|
9,512.50p
|
9,423.90p
|
9,502.00p
|
3,376
|
|
07/10/2024
|
9,510.00p
|
9,534.00p
|
9,470.92p
|
9,499.50p
|
5,877
|
|
04/10/2024
|
9,437.00p
|
9,514.00p
|
9,430.00p
|
9,449.50p
|
7,625
|
|
03/10/2024
|
9,441.00p
|
9,450.08p
|
9,405.25p
|
9,431.00p
|
8,864
|
|
02/10/2024
|
9,445.00p
|
9,465.00p
|
9,393.30p
|
9,465.00p
|
3,136
|
|
01/10/2024
|
9,530.00p
|
9,545.00p
|
9,415.05p
|
9,432.00p
|
4,868
|
|
30/09/2024
|
9,484.00p
|
9,509.00p
|
9,472.60p
|
9,497.50p
|
7,729
|
|
27/09/2024
|
9,511.00p
|
9,533.00p
|
9,498.49p
|
9,522.00p
|
1,903
|
|
26/09/2024
|
9,547.00p
|
9,552.36p
|
9,495.50p
|
9,495.50p
|
2,945
|
|
25/09/2024
|
9,486.00p
|
9,503.00p
|
9,472.00p
|
9,483.00p
|
3,826
|
|
24/09/2024
|
9,472.00p
|
9,494.00p
|
9,446.00p
|
9,469.00p
|
4,834
|
|
23/09/2024
|
9,457.00p
|
9,469.00p
|
9,419.00p
|
9,467.50p
|
13,920
|
|
20/09/2024
|
9,442.00p
|
9,452.87p
|
9,397.00p
|
9,405.50p
|
6,233
|
|
19/09/2024
|
9,406.00p
|
9,469.00p
|
9,404.73p
|
9,457.00p
|
10,444
|
|
18/09/2024
|
9,339.00p
|
9,346.00p
|
9,315.00p
|
9,323.50p
|
2,456
|
|
17/09/2024
|
9,360.00p
|
9,379.87p
|
9,332.69p
|
9,362.00p
|
1,790
|
|
16/09/2024
|
9,314.00p
|
9,324.80p
|
9,280.59p
|
9,290.50p
|
2,591
|
|
13/09/2024
|
9,280.00p
|
9,320.00p
|
9,270.25p
|
9,202.00p
|
9,516
|
|
12/09/2024
|
9,218.00p
|
9,220.67p
|
9,172.35p
|
9,202.00p
|
9,667
|
|
11/09/2024
|
8,968.00p
|
9,104.28p
|
8,943.60p
|
8,985.50p
|
3,197
|
|
10/09/2024
|
9,049.00p
|
9,089.00p
|
9,038.00p
|
9,070.50p
|
10,455
|
|
09/09/2024
|
8,994.00p
|
9,042.29p
|
8,994.00p
|
9,018.50p
|
4,362
|
|
06/09/2024
|
9,062.00p
|
9,124.00p
|
8,968.00p
|
8,973.50p
|
13,135
|
|
05/09/2024
|
9,116.00p
|
9,166.59p
|
9,081.50p
|
9,081.50p
|
2,671
|
|
04/09/2024
|
9,103.00p
|
9,185.52p
|
9,098.60p
|
9,149.00p
|
5,489
|
|
03/09/2024
|
9,346.00p
|
9,348.00p
|
9,214.00p
|
9,222.00p
|
1,917
|
|
02/09/2024
|
9,332.00p
|
9,355.00p
|
9,309.43p
|
9,267.50p
|
4,191
|
|
30/08/2024
|
9,271.00p
|
9,315.57p
|
9,267.50p
|
9,267.50p
|
2,029
|
|
29/08/2024
|
9,265.00p
|
9,323.88p
|
9,252.00p
|
9,320.00p
|
5,711
|
|
28/08/2024
|
9,305.00p
|
9,317.48p
|
9,247.22p
|
9,250.00p
|
8,149
|
|
27/08/2024
|
9,299.00p
|
9,308.09p
|
9,265.22p
|
9,296.00p
|
2,408
|
|
26/08/2024
|
9,305.00p
|
9,333.00p
|
9,273.00p
|
9,273.00p
|
1,666
|
|
23/08/2024
|
9,305.00p
|
9,333.00p
|
9,273.00p
|
9,273.00p
|
1,666
|
|
22/08/2024
|
9,305.00p
|
9,333.00p
|
9,273.00p
|
9,273.00p
|
1,666
|
|
21/08/2024
|
9,263.00p
|
9,316.00p
|
9,263.00p
|
9,283.50p
|
2,280
|
|
20/08/2024
|
9,287.00p
|
9,291.00p
|
9,256.00p
|
9,256.00p
|
2,815
|
|
19/08/2024
|
9,186.00p
|
9,227.00p
|
9,178.72p
|
9,227.00p
|
1,787
|
|
16/08/2024
|
9,184.00p
|
9,193.00p
|
9,135.15p
|
9,161.00p
|
3,421
|
|
15/08/2024
|
9,043.00p
|
9,148.02p
|
9,023.00p
|
9,147.50p
|
1,981
|
|
14/08/2024
|
8,997.00p
|
9,008.00p
|
8,977.00p
|
9,008.00p
|
2,285
|
|
13/08/2024
|
8,872.00p
|
8,937.00p
|
8,860.17p
|
8,937.00p
|
1,210
|
|
12/08/2024
|
8,848.00p
|
8,882.00p
|
8,814.68p
|
8,836.50p
|
4,131
|
|
09/08/2024
|
8,807.00p
|
8,840.00p
|
8,780.00p
|
8,806.00p
|
3,932
|
|
08/08/2024
|
8,594.00p
|
8,759.00p
|
8,566.00p
|
8,757.50p
|
2,630
|
|
07/08/2024
|
8,776.00p
|
8,816.00p
|
8,707.53p
|
8,782.50p
|
4,944
|
|
06/08/2024
|
8,662.00p
|
8,712.00p
|
8,596.00p
|
8,666.00p
|
4,461
|
|
05/08/2024
|
8,581.00p
|
8,664.40p
|
8,419.00p
|
8,619.00p
|
122,291
|
|
02/08/2024
|
8,914.00p
|
8,932.06p
|
8,780.00p
|
8,789.00p
|
25,964
|
|
01/08/2024
|
9,174.00p
|
9,205.95p
|
9,063.00p
|
9,063.00p
|
4,622
|
|
31/07/2024
|
9,077.00p
|
9,149.00p
|
9,069.55p
|
9,149.00p
|
28,788
|
|
30/07/2024
|
9,061.00p
|
9,069.92p
|
8,985.00p
|
8,997.00p
|
2,098
|
|
29/07/2024
|
9,080.00p
|
9,093.00p
|
9,015.00p
|
9,015.00p
|
6,850
|
|
26/07/2024
|
9,008.00p
|
9,022.83p
|
8,978.64p
|
9,016.50p
|
37,890
|
|
25/07/2024
|
8,972.00p
|
9,024.00p
|
8,950.00p
|
9,016.50p
|
6,411
|
|
24/07/2024
|
9,130.00p
|
9,130.71p
|
9,041.00p
|
9,041.00p
|
4,057
|
|
23/07/2024
|
9,183.00p
|
9,235.00p
|
9,174.52p
|
9,235.00p
|
1,688
|
|
22/07/2024
|
9,131.00p
|
9,184.72p
|
9,128.00p
|
9,152.00p
|
1,084
|
|
19/07/2024
|
9,180.00p
|
9,201.00p
|
9,122.00p
|
9,122.00p
|
6,006
|
|
18/07/2024
|
9,260.00p
|
9,286.00p
|
9,187.00p
|
9,187.00p
|
4,781
|
|
17/07/2024
|
9,330.00p
|
9,330.92p
|
9,256.72p
|
9,266.00p
|
7,921
|
|
16/07/2024
|
9,309.00p
|
9,351.28p
|
9,305.79p
|
9,345.50p
|
2,922
|
|
15/07/2024
|
9,309.00p
|
9,367.00p
|
9,304.50p
|
9,346.00p
|
5,710
|
|
12/07/2024
|
9,247.00p
|
9,316.00p
|
9,238.88p
|
9,312.00p
|
31,103
|
|
11/07/2024
|
9,310.00p
|
9,328.55p
|
9,247.00p
|
9,247.00p
|
9,143
|
|
10/07/2024
|
9,224.00p
|
9,257.40p
|
9,224.00p
|
9,250.00p
|
1,541
|
|
09/07/2024
|
9,232.00p
|
9,235.40p
|
9,223.00p
|
9,225.50p
|
445,345
|
|
08/07/2024
|
9,202.00p
|
9,226.27p
|
9,187.00p
|
9,214.00p
|
54,668
|
|
05/07/2024
|
9,160.00p
|
9,180.00p
|
9,146.64p
|
9,180.00p
|
7,585
|
|
04/07/2024
|
9,157.00p
|
9,161.00p
|
9,139.30p
|
9,145.00p
|
2,285
|
|
03/07/2024
|
9,109.00p
|
9,130.00p
|
9,098.18p
|
9,130.00p
|
2,189
|
|
02/07/2024
|
9,051.00p
|
9,063.00p
|
9,004.00p
|
9,063.00p
|
1,505
|
|
01/07/2024
|
9,045.00p
|
9,070.00p
|
9,013.39p
|
9,032.50p
|
118,776
|
|
28/06/2024
|
9,099.00p
|
9,125.55p
|
9,084.00p
|
9,088.50p
|
2,289
|
|
27/06/2024
|
9,042.00p
|
9,076.57p
|
9,042.00p
|
9,056.00p
|
1,063
|
|
26/06/2024
|
9,052.00p
|
9,066.20p
|
9,015.00p
|
9,024.00p
|
11,727
|
|
25/06/2024
|
9,030.00p
|
9,034.10p
|
9,007.00p
|
9,028.50p
|
2,994
|
|
24/06/2024
|
9,031.00p
|
9,070.00p
|
9,020.00p
|
9,055.00p
|
43,431
|
|
21/06/2024
|
9,073.00p
|
9,079.00p
|
9,022.55p
|
9,034.00p
|
3,328
|
|
20/06/2024
|
9,114.00p
|
9,114.00p
|
9,076.42p
|
9,085.00p
|
3,629
|
|
19/06/2024
|
9,082.00p
|
9,084.00p
|
9,073.96p
|
9,080.00p
|
3,810
|
|
18/06/2024
|
9,054.00p
|
9,069.00p
|
9,046.29p
|
8,995.00p
|
4,928
|
|
17/06/2024
|
8,988.00p
|
8,995.00p
|
8,964.71p
|
8,995.00p
|
5,575
|
|
14/06/2024
|
8,972.00p
|
8,980.00p
|
8,923.00p
|
8,958.00p
|
2,484
|
|
13/06/2024
|
8,979.00p
|
8,990.65p
|
8,946.12p
|
8,957.00p
|
3,940
|
|
12/06/2024
|
8,890.00p
|
8,999.00p
|
8,890.00p
|
8,986.00p
|
5,411
|
|
11/06/2024
|
8,859.00p
|
8,860.75p
|
8,809.00p
|
8,842.50p
|
3,585
|
|
10/06/2024
|
8,816.00p
|
8,842.00p
|
8,810.41p
|
8,842.00p
|
6,029
|
|
07/06/2024
|
8,863.00p
|
8,864.00p
|
8,807.26p
|
8,852.50p
|
8,283
|
|
06/06/2024
|
8,856.00p
|
8,859.22p
|
8,844.69p
|
8,846.00p
|
2,026
|
|
05/06/2024
|
8,762.00p
|
8,806.00p
|
8,750.86p
|
8,806.00p
|
4,527
|
|
04/06/2024
|
8,715.00p
|
8,724.19p
|
8,688.10p
|
8,701.00p
|
3,119
|
|
03/06/2024
|
8,756.00p
|
8,757.00p
|
8,703.00p
|
8,710.00p
|
1,996
|
|
31/05/2024
|
8,660.00p
|
8,684.23p
|
8,607.00p
|
8,607.00p
|
3,667
|
|
30/05/2024
|
8,670.00p
|
8,689.14p
|
8,659.63p
|
8,674.00p
|
1,112
|
|
29/05/2024
|
8,736.00p
|
8,736.00p
|
8,697.40p
|
8,706.00p
|
3,177
|
|
28/05/2024
|
8,765.00p
|
8,805.00p
|
8,758.43p
|
8,768.50p
|
13,067
|
|
27/05/2024
|
8,709.00p
|
8,770.00p
|
8,707.00p
|
8,765.00p
|
5,526
|