XTrackers (IE) Public Limited Company X S&P 500 GBP
(XDPG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
10,167.00p
|
10,184.25p
|
10,109.00p
|
10,115.50p
|
5,312
|
|
20/02/2025
|
10,152.00p
|
10,196.00p
|
10,130.00p
|
10,140.50p
|
2,174
|
|
19/02/2025
|
10,192.00p
|
10,200.00p
|
10,160.00p
|
10,186.50p
|
6,335
|
|
18/02/2025
|
10,209.00p
|
10,209.00p
|
10,159.05p
|
10,173.50p
|
6,739
|
|
17/02/2025
|
10,170.00p
|
10,185.50p
|
10,170.00p
|
10,185.50p
|
11,737
|
|
14/02/2025
|
10,174.00p
|
10,179.00p
|
10,148.39p
|
10,167.00p
|
2,849
|
|
13/02/2025
|
10,094.00p
|
10,117.00p
|
10,040.80p
|
10,116.00p
|
4,300
|
|
12/02/2025
|
10,033.00p
|
10,090.00p
|
9,980.00p
|
10,012.50p
|
6,303
|
|
11/02/2025
|
10,038.00p
|
10,078.00p
|
10,036.08p
|
10,078.00p
|
3,615
|
|
10/02/2025
|
10,037.00p
|
10,087.00p
|
10,037.00p
|
10,073.50p
|
4,450
|
|
07/02/2025
|
10,109.00p
|
10,135.00p
|
10,034.00p
|
10,034.00p
|
4,063
|
|
06/02/2025
|
10,092.00p
|
10,107.37p
|
10,078.41p
|
10,022.50p
|
3,099
|
|
05/02/2025
|
9,993.00p
|
10,022.50p
|
9,962.99p
|
10,022.50p
|
4,180
|
|
04/02/2025
|
9,944.00p
|
10,038.00p
|
9,934.78p
|
9,967.50p
|
24,234
|
|
03/02/2025
|
9,855.00p
|
9,978.00p
|
9,845.00p
|
9,967.50p
|
25,698
|
|
31/01/2025
|
10,157.00p
|
10,158.00p
|
10,117.69p
|
10,149.00p
|
3,079
|
|
30/01/2025
|
10,072.00p
|
10,087.37p
|
10,028.01p
|
10,050.00p
|
3,029
|
|
29/01/2025
|
10,076.00p
|
10,090.00p
|
10,034.40p
|
10,039.00p
|
5,032
|
|
28/01/2025
|
10,026.00p
|
10,034.00p
|
9,974.25p
|
10,023.00p
|
5,296
|
|
27/01/2025
|
9,966.00p
|
9,980.00p
|
9,832.00p
|
9,941.00p
|
17,512
|
|
24/01/2025
|
10,158.00p
|
10,175.70p
|
10,146.87p
|
10,166.50p
|
4,093
|
|
23/01/2025
|
10,087.00p
|
10,131.50p
|
10,083.72p
|
10,131.50p
|
3,835
|
|
22/01/2025
|
10,080.00p
|
10,121.00p
|
10,073.80p
|
10,121.00p
|
8,261
|
|
21/01/2025
|
9,982.00p
|
10,017.00p
|
9,980.00p
|
10,013.50p
|
1,745
|
|
20/01/2025
|
9,971.00p
|
10,021.29p
|
9,943.48p
|
9,999.50p
|
1,315
|
|
17/01/2025
|
9,878.00p
|
9,974.00p
|
9,868.00p
|
9,974.00p
|
3,784
|
|
16/01/2025
|
9,911.00p
|
9,947.00p
|
9,859.80p
|
9,843.50p
|
1,769
|
|
15/01/2025
|
9,694.00p
|
9,869.00p
|
9,690.56p
|
9,843.50p
|
8,113
|
|
14/01/2025
|
9,707.00p
|
9,753.00p
|
9,665.00p
|
9,668.50p
|
3,361
|
|
13/01/2025
|
9,595.00p
|
9,638.60p
|
9,548.00p
|
9,606.50p
|
4,997
|
|
10/01/2025
|
9,794.00p
|
9,816.00p
|
9,648.00p
|
9,648.00p
|
2,327
|
|
09/01/2025
|
9,778.00p
|
9,815.00p
|
9,778.00p
|
9,795.50p
|
8,245
|
|
08/01/2025
|
9,825.00p
|
9,837.24p
|
9,768.00p
|
9,801.00p
|
4,106
|
|
07/01/2025
|
9,930.00p
|
9,947.78p
|
9,852.00p
|
9,876.50p
|
3,614
|
|
06/01/2025
|
9,857.00p
|
9,984.00p
|
9,857.00p
|
9,984.00p
|
5,941
|
|
03/01/2025
|
9,774.00p
|
9,820.50p
|
9,750.85p
|
9,820.50p
|
3,925
|
|
02/01/2025
|
9,801.00p
|
9,867.81p
|
9,751.00p
|
9,785.50p
|
3,389
|
|
01/01/2025
|
9,802.00p
|
9,847.00p
|
9,786.48p
|
9,845.00p
|
1,994
|
|
31/12/2024
|
9,802.00p
|
9,847.00p
|
9,786.48p
|
9,845.00p
|
1,994
|
|
30/12/2024
|
9,885.00p
|
9,900.00p
|
9,741.61p
|
9,793.50p
|
2,538
|
|
27/12/2024
|
9,970.00p
|
10,004.00p
|
9,876.00p
|
9,901.00p
|
6,049
|
|
26/12/2024
|
9,918.00p
|
9,930.09p
|
9,915.00p
|
9,920.50p
|
2,594
|
|
25/12/2024
|
9,918.00p
|
9,930.09p
|
9,915.00p
|
9,920.50p
|
2,594
|
|
24/12/2024
|
9,918.00p
|
9,930.09p
|
9,915.00p
|
9,920.50p
|
2,594
|
|
23/12/2024
|
9,893.00p
|
9,893.00p
|
9,817.00p
|
9,839.50p
|
5,611
|
|
20/12/2024
|
9,741.00p
|
9,866.50p
|
9,629.44p
|
9,866.50p
|
5,095
|
|
19/12/2024
|
9,813.00p
|
9,825.25p
|
9,766.06p
|
9,812.50p
|
8,989
|
|
18/12/2024
|
10,041.00p
|
10,072.45p
|
10,030.74p
|
10,055.00p
|
1,731
|
|
17/12/2024
|
10,031.00p
|
10,058.28p
|
10,012.00p
|
10,036.00p
|
1,668
|
|
16/12/2024
|
10,045.00p
|
10,083.00p
|
10,035.00p
|
10,072.50p
|
2,814
|
|
13/12/2024
|
10,052.00p
|
10,081.49p
|
10,022.50p
|
10,022.50p
|
2,384
|
|
12/12/2024
|
10,072.00p
|
10,088.00p
|
10,052.56p
|
10,079.00p
|
2,819
|
|
11/12/2024
|
10,016.00p
|
10,087.00p
|
10,016.00p
|
10,087.00p
|
2,543
|
|
10/12/2024
|
10,042.00p
|
10,057.00p
|
10,032.12p
|
10,041.00p
|
2,104
|
|
09/12/2024
|
10,110.00p
|
10,118.00p
|
10,039.00p
|
10,060.00p
|
5,094
|
|
06/12/2024
|
10,079.00p
|
10,113.00p
|
10,067.00p
|
10,095.00p
|
2,848
|
|
05/12/2024
|
10,092.00p
|
10,101.90p
|
10,081.48p
|
10,090.50p
|
2,080
|
|
04/12/2024
|
10,067.00p
|
10,072.00p
|
10,042.11p
|
10,068.00p
|
4,605
|
|
03/12/2024
|
10,012.00p
|
10,035.00p
|
10,012.00p
|
10,020.00p
|
3,675
|
|
02/12/2024
|
9,992.00p
|
10,019.14p
|
9,984.16p
|
10,018.00p
|
7,971
|
|
29/11/2024
|
9,996.00p
|
10,001.50p
|
9,966.00p
|
10,001.50p
|
3,671
|
|
28/11/2024
|
9,962.00p
|
9,974.00p
|
9,955.20p
|
9,971.00p
|
4,390
|
|
27/11/2024
|
9,975.00p
|
9,983.00p
|
9,937.00p
|
9,937.00p
|
2,379
|
|
26/11/2024
|
9,945.00p
|
9,957.19p
|
9,920.60p
|
9,957.00p
|
3,153
|
|
25/11/2024
|
9,940.00p
|
9,959.00p
|
9,932.00p
|
9,844.00p
|
4,851
|
|
22/11/2024
|
9,863.00p
|
9,890.00p
|
9,828.00p
|
9,844.00p
|
1,352
|
|
21/11/2024
|
9,780.00p
|
9,855.08p
|
9,764.04p
|
9,844.00p
|
2,873
|
|
20/11/2024
|
9,818.00p
|
9,829.00p
|
9,722.50p
|
9,722.50p
|
2,424
|
|
19/11/2024
|
9,758.00p
|
9,786.00p
|
9,667.00p
|
9,775.50p
|
4,003
|
|
18/11/2024
|
9,748.00p
|
9,770.00p
|
9,500.00p
|
9,770.00p
|
25,375
|
|
15/11/2024
|
9,805.00p
|
9,809.76p
|
9,734.56p
|
9,912.50p
|
14,865
|
|
14/11/2024
|
9,920.00p
|
9,936.19p
|
9,898.88p
|
9,912.50p
|
14,445
|
|
13/11/2024
|
9,894.00p
|
9,936.00p
|
9,890.11p
|
9,931.50p
|
2,724
|
|
12/11/2024
|
9,943.00p
|
9,946.03p
|
9,913.00p
|
9,916.00p
|
6,292
|
|
11/11/2024
|
9,953.00p
|
9,976.08p
|
9,946.10p
|
9,949.50p
|
5,316
|
|
08/11/2024
|
9,905.00p
|
9,929.00p
|
9,881.00p
|
9,925.50p
|
3,350
|
|
07/11/2024
|
9,831.00p
|
9,881.35p
|
9,829.89p
|
9,874.00p
|
3,147
|
|
06/11/2024
|
9,764.00p
|
9,810.17p
|
9,735.00p
|
9,768.00p
|
12,459
|
|
05/11/2024
|
9,469.00p
|
9,549.00p
|
9,467.00p
|
9,541.50p
|
2,326
|
|
04/11/2024
|
9,498.00p
|
9,511.00p
|
9,471.00p
|
9,471.00p
|
32,821
|
|
01/11/2024
|
9,472.00p
|
9,552.00p
|
9,465.00p
|
9,521.00p
|
56,767
|
|
31/10/2024
|
9,571.00p
|
9,584.87p
|
9,478.00p
|
9,497.00p
|
12,352
|
|
30/10/2024
|
9,679.00p
|
9,694.00p
|
9,636.00p
|
9,683.00p
|
7,006
|
|
29/10/2024
|
9,646.00p
|
9,671.00p
|
9,625.56p
|
9,662.00p
|
9,759
|
|
28/10/2024
|
9,678.00p
|
9,688.98p
|
9,650.00p
|
9,663.00p
|
8,027
|
|
25/10/2024
|
9,633.00p
|
9,706.00p
|
9,633.00p
|
9,677.50p
|
4,082
|
|
24/10/2024
|
9,639.00p
|
9,658.47p
|
9,611.00p
|
9,618.50p
|
5,108
|
|
23/10/2024
|
9,684.00p
|
9,698.35p
|
9,618.50p
|
9,618.50p
|
3,975
|
|
22/10/2024
|
9,688.00p
|
9,691.00p
|
9,646.00p
|
9,677.50p
|
7,720
|
|
21/10/2024
|
9,712.00p
|
9,716.14p
|
9,652.00p
|
9,652.00p
|
7,120
|
|
18/10/2024
|
9,701.00p
|
9,711.12p
|
9,692.60p
|
9,711.00p
|
3,865
|
|
17/10/2024
|
9,696.00p
|
9,744.53p
|
9,671.00p
|
9,709.00p
|
140,390
|
|
16/10/2024
|
9,641.00p
|
9,658.00p
|
9,631.00p
|
9,651.00p
|
2,022
|
|
15/10/2024
|
9,709.00p
|
9,723.29p
|
9,669.00p
|
9,680.00p
|
2,995
|
|
14/10/2024
|
9,626.00p
|
9,707.00p
|
9,626.00p
|
9,690.00p
|
6,082
|
|
11/10/2024
|
9,571.00p
|
9,634.00p
|
9,558.25p
|
9,631.00p
|
9,343
|
|
10/10/2024
|
9,579.00p
|
9,587.00p
|
9,561.24p
|
9,577.00p
|
1,971
|
|
09/10/2024
|
9,524.00p
|
9,564.50p
|
9,495.70p
|
9,564.50p
|
6,833
|
|
08/10/2024
|
9,435.00p
|
9,512.50p
|
9,423.90p
|
9,502.00p
|
3,376
|
|
07/10/2024
|
9,510.00p
|
9,534.00p
|
9,470.92p
|
9,499.50p
|
5,877
|
|
04/10/2024
|
9,437.00p
|
9,514.00p
|
9,430.00p
|
9,449.50p
|
7,625
|
|
03/10/2024
|
9,441.00p
|
9,450.08p
|
9,405.25p
|
9,431.00p
|
8,864
|
|
02/10/2024
|
9,445.00p
|
9,465.00p
|
9,393.30p
|
9,465.00p
|
3,136
|
|
01/10/2024
|
9,530.00p
|
9,545.00p
|
9,415.05p
|
9,432.00p
|
4,868
|
|
30/09/2024
|
9,484.00p
|
9,509.00p
|
9,472.60p
|
9,497.50p
|
7,729
|
|
27/09/2024
|
9,511.00p
|
9,533.00p
|
9,498.49p
|
9,522.00p
|
1,903
|
|
26/09/2024
|
9,547.00p
|
9,552.36p
|
9,495.50p
|
9,495.50p
|
2,945
|
|
25/09/2024
|
9,486.00p
|
9,503.00p
|
9,472.00p
|
9,483.00p
|
3,826
|
|
24/09/2024
|
9,472.00p
|
9,494.00p
|
9,446.00p
|
9,469.00p
|
4,834
|
|
23/09/2024
|
9,457.00p
|
9,469.00p
|
9,419.00p
|
9,467.50p
|
13,920
|
|
20/09/2024
|
9,442.00p
|
9,452.87p
|
9,397.00p
|
9,405.50p
|
6,233
|
|
19/09/2024
|
9,406.00p
|
9,469.00p
|
9,404.73p
|
9,457.00p
|
10,444
|
|
18/09/2024
|
9,339.00p
|
9,346.00p
|
9,315.00p
|
9,323.50p
|
2,456
|
|
17/09/2024
|
9,360.00p
|
9,379.87p
|
9,332.69p
|
9,362.00p
|
1,790
|
|
16/09/2024
|
9,314.00p
|
9,324.80p
|
9,280.59p
|
9,290.50p
|
2,591
|
|
13/09/2024
|
9,280.00p
|
9,320.00p
|
9,270.25p
|
9,202.00p
|
9,516
|
|
12/09/2024
|
9,218.00p
|
9,220.67p
|
9,172.35p
|
9,202.00p
|
9,667
|
|
11/09/2024
|
8,968.00p
|
9,104.28p
|
8,943.60p
|
8,985.50p
|
3,197
|
|
10/09/2024
|
9,049.00p
|
9,089.00p
|
9,038.00p
|
9,070.50p
|
10,455
|
|
09/09/2024
|
8,994.00p
|
9,042.29p
|
8,994.00p
|
9,018.50p
|
4,362
|
|
06/09/2024
|
9,062.00p
|
9,124.00p
|
8,968.00p
|
8,973.50p
|
13,135
|
|
05/09/2024
|
9,116.00p
|
9,166.59p
|
9,081.50p
|
9,081.50p
|
2,671
|
|
04/09/2024
|
9,103.00p
|
9,185.52p
|
9,098.60p
|
9,149.00p
|
5,489
|
|
03/09/2024
|
9,346.00p
|
9,348.00p
|
9,214.00p
|
9,222.00p
|
1,917
|
|
02/09/2024
|
9,332.00p
|
9,355.00p
|
9,309.43p
|
9,267.50p
|
4,191
|
|
30/08/2024
|
9,271.00p
|
9,315.57p
|
9,267.50p
|
9,267.50p
|
2,029
|
|
29/08/2024
|
9,265.00p
|
9,323.88p
|
9,252.00p
|
9,320.00p
|
5,711
|
|
28/08/2024
|
9,305.00p
|
9,317.48p
|
9,247.22p
|
9,250.00p
|
8,149
|
|
27/08/2024
|
9,299.00p
|
9,308.09p
|
9,265.22p
|
9,296.00p
|
2,408
|
|
26/08/2024
|
9,305.00p
|
9,333.00p
|
9,273.00p
|
9,273.00p
|
1,666
|
|
23/08/2024
|
9,305.00p
|
9,333.00p
|
9,273.00p
|
9,273.00p
|
1,666
|
|
22/08/2024
|
9,305.00p
|
9,333.00p
|
9,273.00p
|
9,273.00p
|
1,666
|