XTrackers (IE) Public Limited Company X S&P 500 GBP
(XDPG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
8,924.00p
|
8,997.00p
|
8,571.00p
|
8,640.00p
|
9,506
|
|
03/04/2025
|
9,161.00p
|
9,191.05p
|
9,038.00p
|
9,070.00p
|
9,250
|
|
02/04/2025
|
9,361.00p
|
9,427.00p
|
9,290.00p
|
9,427.00p
|
4,275
|
|
01/04/2025
|
9,308.00p
|
9,391.76p
|
9,273.37p
|
9,386.00p
|
2,284
|
|
28/03/2025
|
9,467.00p
|
9,483.00p
|
9,317.50p
|
9,317.50p
|
7,072
|
|
27/03/2025
|
9,515.00p
|
9,542.62p
|
9,464.00p
|
9,512.50p
|
4,382
|
|
26/03/2025
|
9,607.00p
|
9,629.00p
|
9,549.50p
|
9,549.50p
|
3,088
|
|
25/03/2025
|
9,624.00p
|
9,634.00p
|
9,578.00p
|
9,605.50p
|
3,273
|
|
24/03/2025
|
9,585.00p
|
9,599.00p
|
9,480.00p
|
9,583.50p
|
2,707
|
|
21/03/2025
|
9,396.00p
|
9,423.00p
|
9,346.30p
|
9,407.00p
|
1,826
|
|
20/03/2025
|
9,409.00p
|
9,516.65p
|
9,397.00p
|
9,446.00p
|
2,864
|
|
19/03/2025
|
9,395.00p
|
9,443.00p
|
9,351.78p
|
9,429.50p
|
6,588
|
|
18/03/2025
|
9,438.00p
|
9,457.00p
|
9,327.00p
|
9,368.00p
|
5,961
|
|
17/03/2025
|
9,342.00p
|
9,440.31p
|
9,329.36p
|
9,404.00p
|
2,780
|
|
14/03/2025
|
9,257.00p
|
9,377.02p
|
9,247.00p
|
9,344.50p
|
2,240
|
|
13/03/2025
|
9,315.00p
|
9,329.64p
|
9,220.00p
|
9,222.50p
|
3,304
|
|
12/03/2025
|
9,323.00p
|
9,394.84p
|
9,254.00p
|
9,346.50p
|
3,879
|
|
11/03/2025
|
9,362.00p
|
9,394.83p
|
9,242.00p
|
9,272.00p
|
6,988
|
|
10/03/2025
|
9,536.00p
|
9,558.00p
|
9,389.00p
|
9,403.50p
|
23,026
|
|
07/03/2025
|
9,590.00p
|
9,601.33p
|
9,469.00p
|
9,469.00p
|
5,657
|
|
06/03/2025
|
9,615.00p
|
9,696.00p
|
9,583.00p
|
9,645.00p
|
12,543
|
|
05/03/2025
|
9,695.00p
|
9,699.42p
|
9,576.39p
|
9,584.00p
|
5,542
|
|
04/03/2025
|
9,716.00p
|
9,752.60p
|
9,553.00p
|
9,553.00p
|
18,295
|
|
03/03/2025
|
9,912.00p
|
9,960.27p
|
9,873.50p
|
9,873.50p
|
5,373
|
|
28/02/2025
|
9,783.00p
|
9,808.35p
|
9,747.85p
|
9,770.50p
|
4,955
|
|
27/02/2025
|
9,963.00p
|
9,979.00p
|
9,873.00p
|
9,905.00p
|
15,324
|
|
26/02/2025
|
9,940.00p
|
9,993.00p
|
9,937.98p
|
9,980.50p
|
2,702
|
|
25/02/2025
|
9,940.00p
|
9,959.48p
|
9,847.11p
|
9,853.00p
|
3,439
|
|
24/02/2025
|
10,035.00p
|
10,059.20p
|
9,964.77p
|
10,005.00p
|
6,828
|
|
21/02/2025
|
10,167.00p
|
10,184.25p
|
10,109.00p
|
10,115.50p
|
5,312
|
|
20/02/2025
|
10,152.00p
|
10,196.00p
|
10,130.00p
|
10,140.50p
|
2,174
|
|
19/02/2025
|
10,192.00p
|
10,200.00p
|
10,160.00p
|
10,186.50p
|
6,335
|
|
18/02/2025
|
10,209.00p
|
10,209.00p
|
10,159.05p
|
10,173.50p
|
6,739
|
|
17/02/2025
|
10,170.00p
|
10,185.50p
|
10,170.00p
|
10,185.50p
|
11,737
|
|
14/02/2025
|
10,174.00p
|
10,179.00p
|
10,148.39p
|
10,167.00p
|
2,849
|
|
13/02/2025
|
10,094.00p
|
10,117.00p
|
10,040.80p
|
10,116.00p
|
4,300
|
|
12/02/2025
|
10,033.00p
|
10,090.00p
|
9,980.00p
|
10,012.50p
|
6,303
|
|
11/02/2025
|
10,038.00p
|
10,078.00p
|
10,036.08p
|
10,078.00p
|
3,615
|
|
10/02/2025
|
10,037.00p
|
10,087.00p
|
10,037.00p
|
10,073.50p
|
4,450
|
|
07/02/2025
|
10,109.00p
|
10,135.00p
|
10,034.00p
|
10,034.00p
|
4,063
|
|
06/02/2025
|
10,092.00p
|
10,107.37p
|
10,078.41p
|
10,022.50p
|
3,099
|
|
05/02/2025
|
9,993.00p
|
10,022.50p
|
9,962.99p
|
10,022.50p
|
4,180
|
|
04/02/2025
|
9,944.00p
|
10,038.00p
|
9,934.78p
|
9,967.50p
|
24,234
|
|
03/02/2025
|
9,855.00p
|
9,978.00p
|
9,845.00p
|
9,967.50p
|
25,698
|
|
31/01/2025
|
10,157.00p
|
10,158.00p
|
10,117.69p
|
10,149.00p
|
3,079
|
|
30/01/2025
|
10,072.00p
|
10,087.37p
|
10,028.01p
|
10,050.00p
|
3,029
|
|
29/01/2025
|
10,076.00p
|
10,090.00p
|
10,034.40p
|
10,039.00p
|
5,032
|
|
28/01/2025
|
10,026.00p
|
10,034.00p
|
9,974.25p
|
10,023.00p
|
5,296
|
|
27/01/2025
|
9,966.00p
|
9,980.00p
|
9,832.00p
|
9,941.00p
|
17,512
|
|
24/01/2025
|
10,158.00p
|
10,175.70p
|
10,146.87p
|
10,166.50p
|
4,093
|
|
23/01/2025
|
10,087.00p
|
10,131.50p
|
10,083.72p
|
10,131.50p
|
3,835
|
|
22/01/2025
|
10,080.00p
|
10,121.00p
|
10,073.80p
|
10,121.00p
|
8,261
|
|
21/01/2025
|
9,982.00p
|
10,017.00p
|
9,980.00p
|
10,013.50p
|
1,745
|
|
20/01/2025
|
9,971.00p
|
10,021.29p
|
9,943.48p
|
9,999.50p
|
1,315
|
|
17/01/2025
|
9,878.00p
|
9,974.00p
|
9,868.00p
|
9,974.00p
|
3,784
|
|
16/01/2025
|
9,911.00p
|
9,947.00p
|
9,859.80p
|
9,843.50p
|
1,769
|
|
15/01/2025
|
9,694.00p
|
9,869.00p
|
9,690.56p
|
9,843.50p
|
8,113
|
|
14/01/2025
|
9,707.00p
|
9,753.00p
|
9,665.00p
|
9,668.50p
|
3,361
|
|
13/01/2025
|
9,595.00p
|
9,638.60p
|
9,548.00p
|
9,606.50p
|
4,997
|
|
10/01/2025
|
9,794.00p
|
9,816.00p
|
9,648.00p
|
9,648.00p
|
2,327
|
|
09/01/2025
|
9,778.00p
|
9,815.00p
|
9,778.00p
|
9,795.50p
|
8,245
|
|
08/01/2025
|
9,825.00p
|
9,837.24p
|
9,768.00p
|
9,801.00p
|
4,106
|
|
07/01/2025
|
9,930.00p
|
9,947.78p
|
9,852.00p
|
9,876.50p
|
3,614
|
|
06/01/2025
|
9,857.00p
|
9,984.00p
|
9,857.00p
|
9,984.00p
|
5,941
|
|
03/01/2025
|
9,774.00p
|
9,820.50p
|
9,750.85p
|
9,820.50p
|
3,925
|
|
02/01/2025
|
9,801.00p
|
9,867.81p
|
9,751.00p
|
9,785.50p
|
3,389
|
|
01/01/2025
|
9,802.00p
|
9,847.00p
|
9,786.48p
|
9,845.00p
|
1,994
|
|
31/12/2024
|
9,802.00p
|
9,847.00p
|
9,786.48p
|
9,845.00p
|
1,994
|
|
30/12/2024
|
9,885.00p
|
9,900.00p
|
9,741.61p
|
9,793.50p
|
2,538
|
|
27/12/2024
|
9,970.00p
|
10,004.00p
|
9,876.00p
|
9,901.00p
|
6,049
|
|
26/12/2024
|
9,918.00p
|
9,930.09p
|
9,915.00p
|
9,920.50p
|
2,594
|
|
25/12/2024
|
9,918.00p
|
9,930.09p
|
9,915.00p
|
9,920.50p
|
2,594
|
|
24/12/2024
|
9,918.00p
|
9,930.09p
|
9,915.00p
|
9,920.50p
|
2,594
|
|
23/12/2024
|
9,893.00p
|
9,893.00p
|
9,817.00p
|
9,839.50p
|
5,611
|
|
20/12/2024
|
9,741.00p
|
9,866.50p
|
9,629.44p
|
9,866.50p
|
5,095
|
|
19/12/2024
|
9,813.00p
|
9,825.25p
|
9,766.06p
|
9,812.50p
|
8,989
|
|
18/12/2024
|
10,041.00p
|
10,072.45p
|
10,030.74p
|
10,055.00p
|
1,731
|
|
17/12/2024
|
10,031.00p
|
10,058.28p
|
10,012.00p
|
10,036.00p
|
1,668
|
|
16/12/2024
|
10,045.00p
|
10,083.00p
|
10,035.00p
|
10,072.50p
|
2,814
|
|
13/12/2024
|
10,052.00p
|
10,081.49p
|
10,022.50p
|
10,022.50p
|
2,384
|
|
12/12/2024
|
10,072.00p
|
10,088.00p
|
10,052.56p
|
10,079.00p
|
2,819
|
|
11/12/2024
|
10,016.00p
|
10,087.00p
|
10,016.00p
|
10,087.00p
|
2,543
|
|
10/12/2024
|
10,042.00p
|
10,057.00p
|
10,032.12p
|
10,041.00p
|
2,104
|
|
09/12/2024
|
10,110.00p
|
10,118.00p
|
10,039.00p
|
10,060.00p
|
5,094
|
|
06/12/2024
|
10,079.00p
|
10,113.00p
|
10,067.00p
|
10,095.00p
|
2,848
|
|
05/12/2024
|
10,092.00p
|
10,101.90p
|
10,081.48p
|
10,090.50p
|
2,080
|
|
04/12/2024
|
10,067.00p
|
10,072.00p
|
10,042.11p
|
10,068.00p
|
4,605
|
|
03/12/2024
|
10,012.00p
|
10,035.00p
|
10,012.00p
|
10,020.00p
|
3,675
|
|
02/12/2024
|
9,992.00p
|
10,019.14p
|
9,984.16p
|
10,018.00p
|
7,971
|
|
29/11/2024
|
9,996.00p
|
10,001.50p
|
9,966.00p
|
10,001.50p
|
3,671
|
|
28/11/2024
|
9,962.00p
|
9,974.00p
|
9,955.20p
|
9,971.00p
|
4,390
|
|
27/11/2024
|
9,975.00p
|
9,983.00p
|
9,937.00p
|
9,937.00p
|
2,379
|
|
26/11/2024
|
9,945.00p
|
9,957.19p
|
9,920.60p
|
9,957.00p
|
3,153
|
|
25/11/2024
|
9,940.00p
|
9,959.00p
|
9,932.00p
|
9,844.00p
|
4,851
|
|
22/11/2024
|
9,863.00p
|
9,890.00p
|
9,828.00p
|
9,844.00p
|
1,352
|
|
21/11/2024
|
9,780.00p
|
9,855.08p
|
9,764.04p
|
9,844.00p
|
2,873
|
|
20/11/2024
|
9,818.00p
|
9,829.00p
|
9,722.50p
|
9,722.50p
|
2,424
|
|
19/11/2024
|
9,758.00p
|
9,786.00p
|
9,667.00p
|
9,775.50p
|
4,003
|
|
18/11/2024
|
9,748.00p
|
9,770.00p
|
9,500.00p
|
9,770.00p
|
25,375
|
|
15/11/2024
|
9,805.00p
|
9,809.76p
|
9,734.56p
|
9,912.50p
|
14,865
|
|
14/11/2024
|
9,920.00p
|
9,936.19p
|
9,898.88p
|
9,912.50p
|
14,445
|
|
13/11/2024
|
9,894.00p
|
9,936.00p
|
9,890.11p
|
9,931.50p
|
2,724
|
|
12/11/2024
|
9,943.00p
|
9,946.03p
|
9,913.00p
|
9,916.00p
|
6,292
|
|
11/11/2024
|
9,953.00p
|
9,976.08p
|
9,946.10p
|
9,949.50p
|
5,316
|
|
08/11/2024
|
9,905.00p
|
9,929.00p
|
9,881.00p
|
9,925.50p
|
3,350
|
|
07/11/2024
|
9,831.00p
|
9,881.35p
|
9,829.89p
|
9,874.00p
|
3,147
|
|
06/11/2024
|
9,764.00p
|
9,810.17p
|
9,735.00p
|
9,768.00p
|
12,459
|
|
05/11/2024
|
9,469.00p
|
9,549.00p
|
9,467.00p
|
9,541.50p
|
2,326
|
|
04/11/2024
|
9,498.00p
|
9,511.00p
|
9,471.00p
|
9,471.00p
|
32,821
|
|
01/11/2024
|
9,472.00p
|
9,552.00p
|
9,465.00p
|
9,521.00p
|
56,767
|
|
31/10/2024
|
9,571.00p
|
9,584.87p
|
9,478.00p
|
9,497.00p
|
12,352
|
|
30/10/2024
|
9,679.00p
|
9,694.00p
|
9,636.00p
|
9,683.00p
|
7,006
|
|
29/10/2024
|
9,646.00p
|
9,671.00p
|
9,625.56p
|
9,662.00p
|
9,759
|
|
28/10/2024
|
9,678.00p
|
9,688.98p
|
9,650.00p
|
9,663.00p
|
8,027
|
|
25/10/2024
|
9,633.00p
|
9,706.00p
|
9,633.00p
|
9,677.50p
|
4,082
|
|
24/10/2024
|
9,639.00p
|
9,658.47p
|
9,611.00p
|
9,618.50p
|
5,108
|
|
23/10/2024
|
9,684.00p
|
9,698.35p
|
9,618.50p
|
9,618.50p
|
3,975
|
|
22/10/2024
|
9,688.00p
|
9,691.00p
|
9,646.00p
|
9,677.50p
|
7,720
|
|
21/10/2024
|
9,712.00p
|
9,716.14p
|
9,652.00p
|
9,652.00p
|
7,120
|
|
18/10/2024
|
9,701.00p
|
9,711.12p
|
9,692.60p
|
9,711.00p
|
3,865
|
|
17/10/2024
|
9,696.00p
|
9,744.53p
|
9,671.00p
|
9,709.00p
|
140,390
|
|
16/10/2024
|
9,641.00p
|
9,658.00p
|
9,631.00p
|
9,651.00p
|
2,022
|
|
15/10/2024
|
9,709.00p
|
9,723.29p
|
9,669.00p
|
9,680.00p
|
2,995
|
|
14/10/2024
|
9,626.00p
|
9,707.00p
|
9,626.00p
|
9,690.00p
|
6,082
|
|
11/10/2024
|
9,571.00p
|
9,634.00p
|
9,558.25p
|
9,631.00p
|
9,343
|
|
10/10/2024
|
9,579.00p
|
9,587.00p
|
9,561.24p
|
9,577.00p
|
1,971
|
|
09/10/2024
|
9,524.00p
|
9,564.50p
|
9,495.70p
|
9,564.50p
|
6,833
|
|
08/10/2024
|
9,435.00p
|
9,512.50p
|
9,423.90p
|
9,502.00p
|
3,376
|
|
07/10/2024
|
9,510.00p
|
9,534.00p
|
9,470.92p
|
9,499.50p
|
5,877
|