XTrackers (IE) Public Limited Company X Developed Green Re ESG UCITS ETF...
(XDRE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,254.00p
|
2,352.75p
|
2,331.25p
|
2,335.50p
|
0
|
|
20/02/2025
|
2,254.00p
|
2,349.75p
|
2,334.50p
|
2,341.00p
|
0
|
|
19/02/2025
|
2,254.00p
|
2,359.00p
|
2,331.50p
|
2,342.50p
|
0
|
|
18/02/2025
|
2,254.00p
|
2,360.75p
|
2,325.25p
|
2,344.00p
|
0
|
|
17/02/2025
|
2,254.00p
|
2,349.75p
|
2,338.00p
|
2,343.75p
|
0
|
|
14/02/2025
|
2,254.00p
|
2,369.75p
|
2,335.00p
|
2,349.75p
|
0
|
|
13/02/2025
|
2,254.00p
|
2,357.25p
|
2,333.00p
|
2,339.75p
|
0
|
|
12/02/2025
|
2,254.00p
|
2,373.25p
|
2,327.75p
|
2,337.75p
|
0
|
|
11/02/2025
|
2,254.00p
|
2,373.00p
|
2,341.75p
|
2,352.25p
|
0
|
|
10/02/2025
|
2,254.00p
|
2,370.50p
|
2,350.00p
|
2,355.50p
|
0
|
|
07/02/2025
|
2,254.00p
|
2,371.00p
|
2,346.50p
|
2,351.00p
|
0
|
|
06/02/2025
|
2,254.00p
|
2,387.50p
|
2,336.50p
|
2,336.50p
|
0
|
|
05/02/2025
|
2,254.00p
|
2,336.75p
|
2,304.00p
|
2,336.50p
|
0
|
|
04/02/2025
|
2,254.00p
|
2,329.50p
|
2,301.25p
|
2,327.50p
|
0
|
|
03/02/2025
|
2,254.00p
|
2,349.50p
|
2,295.50p
|
2,327.50p
|
0
|
|
31/01/2025
|
2,254.00p
|
2,352.25p
|
2,330.25p
|
2,349.50p
|
0
|
|
30/01/2025
|
2,254.00p
|
2,342.75p
|
2,300.50p
|
2,339.00p
|
0
|
|
29/01/2025
|
2,254.00p
|
2,344.50p
|
2,313.75p
|
2,318.00p
|
0
|
|
28/01/2025
|
2,254.00p
|
2,359.50p
|
2,321.25p
|
2,332.00p
|
0
|
|
27/01/2025
|
2,254.00p
|
2,351.25p
|
2,310.75p
|
2,321.25p
|
0
|
|
24/01/2025
|
2,254.00p
|
2,337.25p
|
2,305.75p
|
2,323.50p
|
0
|
|
23/01/2025
|
2,254.00p
|
2,336.50p
|
2,302.00p
|
2,323.50p
|
0
|
|
22/01/2025
|
2,254.00p
|
2,358.75p
|
2,324.00p
|
2,329.25p
|
0
|
|
21/01/2025
|
2,254.00p
|
2,354.75p
|
2,318.25p
|
2,347.50p
|
0
|
|
20/01/2025
|
2,254.00p
|
2,369.75p
|
2,277.50p
|
2,333.50p
|
0
|
|
17/01/2025
|
2,254.00p
|
2,364.50p
|
2,325.50p
|
2,349.75p
|
0
|
|
16/01/2025
|
2,254.00p
|
2,330.25p
|
2,286.25p
|
2,312.50p
|
0
|
|
15/01/2025
|
2,254.00p
|
2,333.25p
|
2,292.00p
|
2,312.50p
|
0
|
|
14/01/2025
|
2,254.00p
|
2,305.75p
|
2,261.75p
|
2,292.00p
|
0
|
|
13/01/2025
|
2,254.00p
|
2,275.00p
|
2,244.25p
|
2,261.75p
|
0
|
|
10/01/2025
|
2,254.00p
|
2,289.25p
|
2,257.75p
|
2,270.00p
|
0
|
|
09/01/2025
|
2,254.00p
|
2,298.25p
|
2,268.00p
|
2,275.25p
|
0
|
|
08/01/2025
|
2,254.00p
|
2,281.50p
|
2,256.75p
|
2,275.25p
|
0
|
|
07/01/2025
|
2,254.00p
|
2,291.75p
|
2,246.25p
|
2,269.25p
|
0
|
|
06/01/2025
|
2,254.00p
|
2,323.50p
|
2,285.25p
|
2,291.75p
|
0
|
|
03/01/2025
|
2,254.00p
|
2,308.75p
|
2,271.25p
|
2,303.75p
|
0
|
|
02/01/2025
|
2,254.00p
|
2,331.00p
|
2,270.50p
|
2,308.75p
|
0
|
|
01/01/2025
|
2,254.00p
|
2,280.50p
|
2,257.50p
|
2,270.50p
|
0
|
|
31/12/2024
|
2,254.00p
|
2,280.50p
|
2,257.50p
|
2,270.50p
|
0
|
|
30/12/2024
|
2,254.00p
|
2,276.75p
|
2,240.75p
|
2,259.25p
|
0
|
|
27/12/2024
|
2,254.00p
|
2,294.75p
|
2,270.75p
|
2,276.75p
|
0
|
|
26/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
25/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
24/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
23/12/2024
|
2,254.00p
|
2,274.25p
|
2,252.25p
|
2,264.00p
|
0
|
|
20/12/2024
|
2,254.00p
|
2,274.25p
|
2,254.00p
|
2,274.25p
|
88
|
|
19/12/2024
|
2,429.50p
|
2,257.29p
|
2,248.75p
|
2,248.75p
|
73
|
|
18/12/2024
|
2,429.50p
|
2,329.50p
|
2,305.25p
|
2,309.75p
|
0
|
|
17/12/2024
|
2,429.50p
|
2,330.75p
|
2,301.00p
|
2,317.75p
|
0
|
|
16/12/2024
|
2,429.50p
|
2,340.00p
|
2,319.25p
|
2,330.75p
|
0
|
|
13/12/2024
|
2,429.50p
|
2,349.75p
|
2,328.25p
|
2,338.00p
|
0
|
|
12/12/2024
|
2,429.50p
|
2,351.50p
|
2,312.25p
|
2,344.75p
|
0
|
|
11/12/2024
|
2,429.50p
|
2,345.25p
|
2,316.25p
|
2,320.75p
|
0
|
|
10/12/2024
|
2,429.50p
|
2,362.50p
|
2,336.25p
|
2,345.25p
|
0
|
|
09/12/2024
|
2,429.50p
|
2,364.00p
|
2,342.75p
|
2,348.75p
|
0
|
|
06/12/2024
|
2,429.50p
|
2,365.75p
|
2,348.50p
|
2,355.50p
|
0
|
|
05/12/2024
|
2,429.50p
|
2,374.50p
|
2,346.75p
|
2,351.25p
|
0
|
|
04/12/2024
|
2,429.50p
|
2,388.50p
|
2,363.75p
|
2,370.50p
|
0
|
|
03/12/2024
|
2,429.50p
|
2,402.75p
|
2,379.50p
|
2,385.50p
|
0
|
|
02/12/2024
|
2,429.50p
|
2,431.25p
|
2,397.25p
|
2,402.75p
|
0
|