XTrackers (IE) Public Limited Company X Developed Green Re ESG UCITS ETF...
(XDRE)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
2,211.00p
|
2,250.50p
|
2,181.00p
|
2,220.75p
|
0
|
|
17/06/2025
|
2,211.00p
|
2,211.75p
|
2,182.75p
|
2,207.50p
|
0
|
|
16/06/2025
|
2,211.00p
|
2,210.75p
|
2,190.50p
|
2,202.50p
|
0
|
|
13/06/2025
|
2,211.00p
|
2,212.50p
|
2,189.25p
|
2,190.50p
|
0
|
|
12/06/2025
|
2,211.00p
|
2,246.00p
|
2,194.00p
|
2,204.75p
|
0
|
|
11/06/2025
|
2,211.00p
|
2,238.50p
|
2,217.00p
|
2,224.00p
|
0
|
|
10/06/2025
|
2,211.00p
|
2,231.25p
|
2,201.25p
|
2,225.00p
|
0
|
|
09/06/2025
|
2,211.00p
|
2,216.00p
|
2,187.75p
|
2,201.25p
|
0
|
|
06/06/2025
|
2,211.00p
|
2,211.25p
|
2,186.75p
|
2,197.75p
|
0
|
|
05/06/2025
|
2,211.00p
|
2,199.25p
|
2,174.75p
|
2,186.75p
|
0
|
|
04/06/2025
|
2,211.00p
|
2,197.25p
|
2,177.25p
|
2,187.50p
|
0
|
|
03/06/2025
|
2,211.00p
|
2,202.75p
|
2,179.50p
|
2,187.75p
|
0
|
|
02/06/2025
|
2,211.00p
|
2,202.00p
|
2,165.25p
|
2,187.25p
|
0
|
|
30/05/2025
|
2,211.00p
|
2,210.75p
|
2,192.25p
|
2,202.00p
|
0
|
|
29/05/2025
|
2,211.00p
|
2,205.75p
|
2,170.75p
|
2,198.25p
|
0
|
|
28/05/2025
|
2,211.00p
|
2,184.75p
|
2,160.00p
|
2,170.75p
|
0
|
|
27/05/2025
|
2,211.00p
|
2,176.75p
|
2,145.50p
|
2,167.25p
|
0
|
|
26/05/2025
|
2,211.00p
|
2,156.00p
|
2,125.50p
|
2,133.25p
|
0
|
|
23/05/2025
|
2,211.00p
|
2,156.00p
|
2,125.50p
|
2,133.25p
|
0
|
|
22/05/2025
|
2,211.00p
|
2,182.25p
|
2,133.25p
|
2,141.75p
|
0
|
|
21/05/2025
|
2,211.00p
|
2,211.75p
|
2,176.25p
|
2,182.25p
|
0
|
|
20/05/2025
|
2,211.00p
|
2,217.25p
|
2,206.00p
|
2,211.75p
|
0
|
|
19/05/2025
|
2,211.00p
|
2,217.25p
|
2,185.50p
|
2,209.25p
|
0
|
|
16/05/2025
|
2,211.00p
|
2,217.25p
|
2,211.00p
|
2,217.25p
|
46
|
|
15/05/2025
|
2,106.50p
|
2,194.25p
|
2,166.25p
|
2,193.00p
|
0
|
|
14/05/2025
|
2,106.50p
|
2,198.00p
|
2,166.75p
|
2,174.25p
|
0
|
|
13/05/2025
|
2,106.50p
|
2,228.00p
|
2,188.50p
|
2,198.00p
|
0
|
|
12/05/2025
|
2,106.50p
|
2,241.75p
|
2,200.50p
|
2,227.00p
|
0
|
|
09/05/2025
|
2,106.50p
|
2,202.00p
|
2,184.00p
|
2,200.50p
|
0
|
|
08/05/2025
|
2,106.50p
|
2,221.00p
|
2,180.00p
|
2,194.50p
|
0
|
|
07/05/2025
|
2,106.50p
|
2,204.50p
|
2,186.00p
|
2,203.75p
|
0
|
|
06/05/2025
|
2,106.50p
|
2,209.25p
|
2,178.25p
|
2,200.25p
|
0
|
|
05/05/2025
|
2,106.50p
|
2,213.25p
|
2,193.50p
|
2,206.75p
|
0
|
|
02/05/2025
|
2,106.50p
|
2,213.25p
|
2,193.50p
|
2,206.75p
|
0
|
|
01/05/2025
|
2,106.50p
|
2,198.50p
|
2,180.50p
|
2,198.50p
|
22
|
|
30/04/2025
|
2,106.50p
|
2,164.50p
|
2,132.50p
|
2,160.25p
|
0
|
|
29/04/2025
|
2,106.50p
|
2,164.25p
|
2,139.75p
|
2,151.50p
|
0
|
|
28/04/2025
|
2,106.50p
|
2,157.25p
|
2,142.25p
|
2,147.75p
|
0
|
|
25/04/2025
|
2,106.50p
|
2,165.50p
|
2,142.25p
|
2,150.25p
|
0
|
|
24/04/2025
|
2,106.50p
|
2,158.25p
|
2,132.00p
|
2,155.75p
|
0
|
|
23/04/2025
|
2,106.50p
|
2,181.00p
|
2,132.50p
|
2,155.25p
|
0
|
|
22/04/2025
|
2,106.50p
|
2,144.75p
|
2,110.75p
|
2,132.50p
|
0
|
|
21/04/2025
|
2,106.50p
|
2,150.75p
|
2,121.50p
|
2,144.75p
|
0
|
|
18/04/2025
|
2,106.50p
|
2,150.75p
|
2,121.50p
|
2,144.75p
|
0
|
|
17/04/2025
|
2,106.50p
|
2,150.75p
|
2,121.50p
|
2,144.75p
|
0
|
|
16/04/2025
|
2,106.50p
|
2,140.75p
|
2,101.50p
|
2,140.75p
|
0
|
|
15/04/2025
|
2,106.50p
|
2,122.50p
|
2,097.50p
|
2,118.00p
|
0
|
|
14/04/2025
|
2,106.50p
|
2,106.50p
|
2,094.50p
|
2,102.00p
|
430
|
|
11/04/2025
|
2,146.00p
|
2,146.00p
|
2,039.50p
|
2,051.00p
|
0
|
|
10/04/2025
|
2,146.00p
|
2,157.00p
|
2,012.50p
|
2,068.50p
|
0
|
|
09/04/2025
|
2,146.00p
|
2,084.25p
|
1,972.00p
|
2,012.50p
|
0
|
|
08/04/2025
|
2,146.00p
|
2,116.50p
|
2,049.25p
|
2,084.25p
|
0
|
|
07/04/2025
|
2,146.00p
|
2,132.75p
|
1,990.45p
|
2,049.25p
|
0
|
|
04/04/2025
|
2,146.00p
|
2,146.00p
|
2,132.75p
|
2,132.75p
|
344
|
|
03/04/2025
|
2,265.50p
|
2,247.75p
|
2,171.75p
|
2,192.25p
|
0
|
|
02/04/2025
|
2,265.50p
|
2,254.25p
|
2,228.50p
|
2,247.75p
|
0
|
|
01/04/2025
|
2,265.50p
|
2,262.25p
|
2,230.25p
|
2,253.25p
|
0
|
|
31/03/2025
|
2,265.50p
|
2,248.75p
|
2,214.00p
|
2,244.75p
|
0
|
|
28/03/2025
|
2,265.50p
|
2,244.00p
|
2,220.50p
|
2,226.25p
|
0
|
|
27/03/2025
|
2,265.50p
|
2,254.50p
|
2,226.50p
|
2,232.75p
|
0
|
|
26/03/2025
|
2,265.50p
|
2,259.25p
|
2,235.00p
|
2,246.50p
|
0
|
|
25/03/2025
|
2,265.50p
|
2,258.75p
|
2,236.75p
|
2,238.00p
|
0
|
|
24/03/2025
|
2,265.50p
|
2,250.50p
|
2,222.25p
|
2,248.75p
|
0
|
|
21/03/2025
|
2,265.50p
|
2,243.25p
|
2,211.25p
|
2,230.50p
|
0
|
|
20/03/2025
|
2,265.50p
|
2,250.50p
|
2,230.00p
|
2,238.50p
|
0
|
|
19/03/2025
|
2,265.50p
|
2,241.50p
|
2,223.75p
|
2,233.50p
|
0
|
|
18/03/2025
|
2,265.50p
|
2,264.00p
|
2,231.25p
|
2,237.75p
|
0
|
|
17/03/2025
|
2,265.50p
|
2,249.00p
|
2,211.00p
|
2,243.25p
|
0
|
|
14/03/2025
|
2,265.50p
|
2,229.25p
|
2,199.50p
|
2,220.25p
|
0
|
|
13/03/2025
|
2,265.50p
|
2,244.00p
|
2,201.50p
|
2,204.25p
|
0
|
|
12/03/2025
|
2,265.50p
|
2,253.00p
|
2,218.00p
|
2,222.00p
|
0
|
|
11/03/2025
|
2,265.50p
|
2,281.25p
|
2,226.25p
|
2,227.50p
|
0
|
|
10/03/2025
|
2,265.50p
|
2,285.00p
|
2,261.75p
|
2,270.50p
|
0
|
|
07/03/2025
|
2,265.50p
|
2,265.50p
|
2,262.50p
|
2,262.50p
|
464
|
|
06/03/2025
|
2,254.00p
|
2,323.25p
|
2,267.00p
|
2,284.00p
|
0
|
|
05/03/2025
|
2,254.00p
|
2,337.00p
|
2,300.00p
|
2,303.00p
|
0
|
|
04/03/2025
|
2,254.00p
|
2,375.75p
|
2,254.00p
|
2,337.00p
|
0
|
|
03/03/2025
|
2,254.00p
|
2,377.50p
|
2,349.00p
|
2,369.25p
|
0
|
|
28/02/2025
|
2,254.00p
|
2,380.25p
|
2,356.25p
|
2,372.75p
|
0
|
|
27/02/2025
|
2,254.00p
|
2,367.50p
|
2,254.00p
|
2,364.50p
|
0
|
|
26/02/2025
|
2,254.00p
|
2,358.00p
|
2,338.75p
|
2,350.25p
|
0
|
|
25/02/2025
|
2,254.00p
|
2,358.25p
|
2,254.00p
|
2,350.00p
|
0
|
|
24/02/2025
|
2,254.00p
|
2,358.75p
|
2,326.00p
|
2,341.00p
|
0
|
|
21/02/2025
|
2,254.00p
|
2,352.75p
|
2,331.25p
|
2,335.50p
|
0
|
|
20/02/2025
|
2,254.00p
|
2,349.75p
|
2,334.50p
|
2,341.00p
|
0
|
|
19/02/2025
|
2,254.00p
|
2,359.00p
|
2,331.50p
|
2,342.50p
|
0
|
|
18/02/2025
|
2,254.00p
|
2,360.75p
|
2,325.25p
|
2,344.00p
|
0
|
|
17/02/2025
|
2,254.00p
|
2,349.75p
|
2,338.00p
|
2,343.75p
|
0
|
|
14/02/2025
|
2,254.00p
|
2,369.75p
|
2,335.00p
|
2,349.75p
|
0
|
|
13/02/2025
|
2,254.00p
|
2,357.25p
|
2,333.00p
|
2,339.75p
|
0
|
|
12/02/2025
|
2,254.00p
|
2,373.25p
|
2,327.75p
|
2,337.75p
|
0
|
|
11/02/2025
|
2,254.00p
|
2,373.00p
|
2,341.75p
|
2,352.25p
|
0
|
|
10/02/2025
|
2,254.00p
|
2,370.50p
|
2,350.00p
|
2,355.50p
|
0
|
|
07/02/2025
|
2,254.00p
|
2,371.00p
|
2,346.50p
|
2,351.00p
|
0
|
|
06/02/2025
|
2,254.00p
|
2,387.50p
|
2,336.50p
|
2,336.50p
|
0
|
|
05/02/2025
|
2,254.00p
|
2,336.75p
|
2,304.00p
|
2,336.50p
|
0
|
|
04/02/2025
|
2,254.00p
|
2,329.50p
|
2,301.25p
|
2,327.50p
|
0
|
|
03/02/2025
|
2,254.00p
|
2,349.50p
|
2,295.50p
|
2,327.50p
|
0
|
|
31/01/2025
|
2,254.00p
|
2,352.25p
|
2,330.25p
|
2,349.50p
|
0
|
|
30/01/2025
|
2,254.00p
|
2,342.75p
|
2,300.50p
|
2,339.00p
|
0
|
|
29/01/2025
|
2,254.00p
|
2,344.50p
|
2,313.75p
|
2,318.00p
|
0
|
|
28/01/2025
|
2,254.00p
|
2,359.50p
|
2,321.25p
|
2,332.00p
|
0
|
|
27/01/2025
|
2,254.00p
|
2,351.25p
|
2,310.75p
|
2,321.25p
|
0
|
|
24/01/2025
|
2,254.00p
|
2,337.25p
|
2,305.75p
|
2,323.50p
|
0
|
|
23/01/2025
|
2,254.00p
|
2,336.50p
|
2,302.00p
|
2,323.50p
|
0
|
|
22/01/2025
|
2,254.00p
|
2,358.75p
|
2,324.00p
|
2,329.25p
|
0
|
|
21/01/2025
|
2,254.00p
|
2,354.75p
|
2,318.25p
|
2,347.50p
|
0
|
|
20/01/2025
|
2,254.00p
|
2,369.75p
|
2,277.50p
|
2,333.50p
|
0
|
|
17/01/2025
|
2,254.00p
|
2,364.50p
|
2,325.50p
|
2,349.75p
|
0
|
|
16/01/2025
|
2,254.00p
|
2,330.25p
|
2,286.25p
|
2,312.50p
|
0
|
|
15/01/2025
|
2,254.00p
|
2,333.25p
|
2,292.00p
|
2,312.50p
|
0
|
|
14/01/2025
|
2,254.00p
|
2,305.75p
|
2,261.75p
|
2,292.00p
|
0
|
|
13/01/2025
|
2,254.00p
|
2,275.00p
|
2,244.25p
|
2,261.75p
|
0
|
|
10/01/2025
|
2,254.00p
|
2,289.25p
|
2,257.75p
|
2,270.00p
|
0
|
|
09/01/2025
|
2,254.00p
|
2,298.25p
|
2,268.00p
|
2,275.25p
|
0
|
|
08/01/2025
|
2,254.00p
|
2,281.50p
|
2,256.75p
|
2,275.25p
|
0
|
|
07/01/2025
|
2,254.00p
|
2,291.75p
|
2,246.25p
|
2,269.25p
|
0
|
|
06/01/2025
|
2,254.00p
|
2,323.50p
|
2,285.25p
|
2,291.75p
|
0
|
|
03/01/2025
|
2,254.00p
|
2,308.75p
|
2,271.25p
|
2,303.75p
|
0
|
|
02/01/2025
|
2,254.00p
|
2,331.00p
|
2,270.50p
|
2,308.75p
|
0
|
|
01/01/2025
|
2,254.00p
|
2,280.50p
|
2,257.50p
|
2,270.50p
|
0
|
|
31/12/2024
|
2,254.00p
|
2,280.50p
|
2,257.50p
|
2,270.50p
|
0
|
|
30/12/2024
|
2,254.00p
|
2,276.75p
|
2,240.75p
|
2,259.25p
|
0
|
|
27/12/2024
|
2,254.00p
|
2,294.75p
|
2,270.75p
|
2,276.75p
|
0
|
|
26/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
25/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
24/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
23/12/2024
|
2,254.00p
|
2,274.25p
|
2,252.25p
|
2,264.00p
|
0
|
|
20/12/2024
|
2,254.00p
|
2,274.25p
|
2,254.00p
|
2,274.25p
|
88
|
|
19/12/2024
|
2,429.50p
|
2,257.29p
|
2,248.75p
|
2,248.75p
|
73
|