XTrackers (IE) Public Limited Company X Developed Green Re ESG UCITS ETF...
(XDRE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,254.00p
|
2,364.50p
|
2,325.50p
|
2,349.75p
|
0
|
|
16/01/2025
|
2,254.00p
|
2,330.25p
|
2,286.25p
|
2,312.50p
|
0
|
|
15/01/2025
|
2,254.00p
|
2,333.25p
|
2,292.00p
|
2,312.50p
|
0
|
|
14/01/2025
|
2,254.00p
|
2,305.75p
|
2,261.75p
|
2,292.00p
|
0
|
|
13/01/2025
|
2,254.00p
|
2,275.00p
|
2,244.25p
|
2,261.75p
|
0
|
|
10/01/2025
|
2,254.00p
|
2,289.25p
|
2,257.75p
|
2,270.00p
|
0
|
|
09/01/2025
|
2,254.00p
|
2,298.25p
|
2,268.00p
|
2,275.25p
|
0
|
|
08/01/2025
|
2,254.00p
|
2,281.50p
|
2,256.75p
|
2,275.25p
|
0
|
|
07/01/2025
|
2,254.00p
|
2,291.75p
|
2,246.25p
|
2,269.25p
|
0
|
|
06/01/2025
|
2,254.00p
|
2,323.50p
|
2,285.25p
|
2,291.75p
|
0
|
|
03/01/2025
|
2,254.00p
|
2,308.75p
|
2,271.25p
|
2,303.75p
|
0
|
|
02/01/2025
|
2,254.00p
|
2,331.00p
|
2,270.50p
|
2,308.75p
|
0
|
|
01/01/2025
|
2,254.00p
|
2,280.50p
|
2,257.50p
|
2,270.50p
|
0
|
|
31/12/2024
|
2,254.00p
|
2,280.50p
|
2,257.50p
|
2,270.50p
|
0
|
|
30/12/2024
|
2,254.00p
|
2,276.75p
|
2,240.75p
|
2,259.25p
|
0
|
|
27/12/2024
|
2,254.00p
|
2,294.75p
|
2,270.75p
|
2,276.75p
|
0
|
|
26/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
25/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
24/12/2024
|
2,254.00p
|
2,276.25p
|
2,264.00p
|
2,270.75p
|
0
|
|
23/12/2024
|
2,254.00p
|
2,274.25p
|
2,252.25p
|
2,264.00p
|
0
|
|
20/12/2024
|
2,254.00p
|
2,274.25p
|
2,254.00p
|
2,274.25p
|
88
|
|
19/12/2024
|
2,429.50p
|
2,257.29p
|
2,248.75p
|
2,248.75p
|
73
|
|
18/12/2024
|
2,429.50p
|
2,329.50p
|
2,305.25p
|
2,309.75p
|
0
|
|
17/12/2024
|
2,429.50p
|
2,330.75p
|
2,301.00p
|
2,317.75p
|
0
|
|
16/12/2024
|
2,429.50p
|
2,340.00p
|
2,319.25p
|
2,330.75p
|
0
|
|
13/12/2024
|
2,429.50p
|
2,349.75p
|
2,328.25p
|
2,338.00p
|
0
|
|
12/12/2024
|
2,429.50p
|
2,351.50p
|
2,312.25p
|
2,344.75p
|
0
|
|
11/12/2024
|
2,429.50p
|
2,345.25p
|
2,316.25p
|
2,320.75p
|
0
|
|
10/12/2024
|
2,429.50p
|
2,362.50p
|
2,336.25p
|
2,345.25p
|
0
|
|
09/12/2024
|
2,429.50p
|
2,364.00p
|
2,342.75p
|
2,348.75p
|
0
|
|
06/12/2024
|
2,429.50p
|
2,365.75p
|
2,348.50p
|
2,355.50p
|
0
|
|
05/12/2024
|
2,429.50p
|
2,374.50p
|
2,346.75p
|
2,351.25p
|
0
|
|
04/12/2024
|
2,429.50p
|
2,388.50p
|
2,363.75p
|
2,370.50p
|
0
|
|
03/12/2024
|
2,429.50p
|
2,402.75p
|
2,379.50p
|
2,385.50p
|
0
|
|
02/12/2024
|
2,429.50p
|
2,431.25p
|
2,397.25p
|
2,402.75p
|
0
|