XTrackers (IE) Public Limited Company X MSCI World 1C
(XDWD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$119.29
|
$120.24
|
$119.29
|
$120.24
|
3,628
|
|
16/01/2025
|
$120.06
|
$120.06
|
$118.95
|
$118.70
|
251
|
|
15/01/2025
|
$117.11
|
$119.02
|
$117.11
|
$118.70
|
50,155
|
|
14/01/2025
|
$117.28
|
$117.50
|
$116.78
|
$116.14
|
4,153
|
|
13/01/2025
|
$116.22
|
$116.36
|
$115.55
|
$116.14
|
1,535
|
|
10/01/2025
|
$118.25
|
$118.43
|
$116.56
|
$116.56
|
11,764
|
|
09/01/2025
|
$118.55
|
$118.55
|
$118.05
|
$118.36
|
1,980
|
|
08/01/2025
|
$118.72
|
$118.82
|
$117.89
|
$118.29
|
11,104
|
|
07/01/2025
|
$119.66
|
$120.08
|
$118.91
|
$119.13
|
10,596
|
|
06/01/2025
|
$118.95
|
$120.29
|
$118.95
|
$120.29
|
22,537
|
|
03/01/2025
|
$117.84
|
$118.39
|
$117.63
|
$118.39
|
10,647
|
|
02/01/2025
|
$118.30
|
$118.67
|
$117.78
|
$118.00
|
45,055
|
|
01/01/2025
|
$118.07
|
$118.58
|
$117.64
|
$118.58
|
392
|
|
31/12/2024
|
$118.07
|
$118.58
|
$117.64
|
$118.58
|
392
|
|
30/12/2024
|
$118.92
|
$119.48
|
$117.40
|
$117.99
|
8,320
|
|
27/12/2024
|
$119.92
|
$120.35
|
$118.90
|
$119.24
|
2,725
|
|
26/12/2024
|
$119.21
|
$119.35
|
$119.03
|
$119.22
|
6,134
|
|
25/12/2024
|
$119.21
|
$119.35
|
$119.03
|
$119.22
|
6,134
|
|
24/12/2024
|
$119.21
|
$119.35
|
$119.03
|
$119.22
|
6,134
|
|
23/12/2024
|
$118.81
|
$118.84
|
$117.84
|
$118.35
|
5,100
|
|
20/12/2024
|
$117.08
|
$118.66
|
$116.07
|
$118.64
|
22,263
|
|
19/12/2024
|
$117.91
|
$118.62
|
$117.81
|
$118.13
|
107,415
|
|
18/12/2024
|
$121.10
|
$121.35
|
$121.01
|
$121.11
|
18,350
|
|
17/12/2024
|
$121.12
|
$121.31
|
$120.91
|
$121.09
|
15,153
|
|
16/12/2024
|
$121.28
|
$121.61
|
$121.22
|
$121.49
|
5,611
|
|
13/12/2024
|
$121.52
|
$121.78
|
$121.00
|
$121.24
|
14,600
|
|
12/12/2024
|
$122.00
|
$122.02
|
$121.66
|
$121.89
|
11,785
|
|
11/12/2024
|
$121.16
|
$122.04
|
$121.15
|
$122.04
|
6,132
|
|
10/12/2024
|
$121.68
|
$121.80
|
$121.44
|
$121.47
|
153,211
|
|
09/12/2024
|
$122.55
|
$122.66
|
$121.92
|
$122.13
|
9,247
|
|
06/12/2024
|
$122.18
|
$122.55
|
$122.12
|
$122.40
|
10,391
|
|
05/12/2024
|
$122.18
|
$122.49
|
$122.18
|
$122.42
|
4,243
|
|
04/12/2024
|
$121.70
|
$122.05
|
$121.64
|
$122.05
|
9,714
|
|
03/12/2024
|
$121.40
|
$121.60
|
$121.29
|
$121.36
|
63,831
|
|
02/12/2024
|
$120.69
|
$121.21
|
$120.69
|
$121.16
|
6,692
|
|
29/11/2024
|
$120.56
|
$121.04
|
$120.47
|
$121.04
|
94,562
|
|
28/11/2024
|
$120.36
|
$120.53
|
$120.25
|
$120.49
|
3,564
|
|
27/11/2024
|
$120.30
|
$120.40
|
$120.08
|
$120.14
|
6,388
|
|
26/11/2024
|
$119.66
|
$120.25
|
$119.56
|
$120.11
|
25,489
|
|
25/11/2024
|
$120.09
|
$120.62
|
$119.93
|
$120.08
|
33,579
|
|
22/11/2024
|
$119.26
|
$119.76
|
$118.54
|
$118.81
|
95,896
|
|
21/11/2024
|
$118.30
|
$118.98
|
$118.02
|
$118.81
|
115,508
|
|
20/11/2024
|
$118.83
|
$118.83
|
$117.65
|
$117.67
|
7,610
|
|
19/11/2024
|
$118.46
|
$118.54
|
$117.10
|
$118.32
|
133,776
|
|
18/11/2024
|
$117.86
|
$118.35
|
$117.49
|
$118.35
|
7,333
|
|
15/11/2024
|
$118.44
|
$118.68
|
$117.69
|
$119.64
|
539,956
|
|
14/11/2024
|
$119.57
|
$119.74
|
$119.42
|
$119.64
|
6,669
|
|
13/11/2024
|
$119.24
|
$119.86
|
$119.21
|
$119.64
|
5,084
|
|
12/11/2024
|
$120.17
|
$120.43
|
$119.61
|
$119.61
|
34,042
|
|
11/11/2024
|
$120.48
|
$120.66
|
$120.41
|
$120.54
|
37,507
|
|
08/11/2024
|
$120.22
|
$120.26
|
$119.74
|
$120.02
|
61,948
|
|
07/11/2024
|
$119.20
|
$120.09
|
$119.13
|
$120.03
|
42,652
|
|
06/11/2024
|
$118.69
|
$119.50
|
$117.97
|
$118.53
|
10,782
|
|
05/11/2024
|
$116.09
|
$116.90
|
$116.07
|
$116.89
|
27,513
|
|
04/11/2024
|
$116.27
|
$116.69
|
$116.00
|
$116.21
|
45,855
|
|
01/11/2024
|
$115.76
|
$116.86
|
$115.75
|
$116.52
|
19,306
|
|
31/10/2024
|
$116.79
|
$116.96
|
$115.62
|
$115.94
|
7,370
|
|
30/10/2024
|
$118.11
|
$118.18
|
$117.52
|
$117.91
|
6,094
|
|
29/10/2024
|
$118.10
|
$118.12
|
$117.42
|
$117.85
|
377
|
|
28/10/2024
|
$118.06
|
$118.12
|
$117.90
|
$117.95
|
47,280
|
|
25/10/2024
|
$117.57
|
$118.33
|
$117.57
|
$118.00
|
92,299
|
|
24/10/2024
|
$117.58
|
$117.89
|
$115.69
|
$117.33
|
4,114
|
|
23/10/2024
|
$118.00
|
$118.10
|
$117.33
|
$117.33
|
6,490
|
|
22/10/2024
|
$117.73
|
$118.25
|
$117.73
|
$118.12
|
622
|
|
21/10/2024
|
$118.85
|
$120.01
|
$118.06
|
$118.06
|
8,511
|
|
18/10/2024
|
$118.63
|
$118.95
|
$118.55
|
$118.94
|
3,211
|
|
17/10/2024
|
$118.52
|
$119.66
|
$118.49
|
$118.83
|
11,489
|
|
16/10/2024
|
$118.05
|
$118.24
|
$117.89
|
$118.14
|
17,497
|
|
15/10/2024
|
$119.04
|
$119.11
|
$118.41
|
$118.50
|
3,172
|
|
14/10/2024
|
$118.33
|
$119.01
|
$118.18
|
$118.88
|
164,268
|
|
11/10/2024
|
$117.65
|
$118.37
|
$117.45
|
$118.36
|
745
|
|
10/10/2024
|
$117.77
|
$117.77
|
$117.34
|
$117.64
|
3,373
|
|
09/10/2024
|
$116.87
|
$117.68
|
$116.77
|
$117.68
|
7,000
|
|
08/10/2024
|
$116.27
|
$116.93
|
$116.10
|
$116.93
|
6,702
|
|
07/10/2024
|
$117.00
|
$117.79
|
$116.61
|
$117.11
|
38,876
|
|
04/10/2024
|
$116.51
|
$116.87
|
$116.41
|
$116.61
|
7,549
|
|
03/10/2024
|
$116.66
|
$116.84
|
$116.16
|
$116.47
|
13,502
|
|
02/10/2024
|
$116.75
|
$117.23
|
$116.52
|
$117.01
|
1,467
|
|
01/10/2024
|
$117.95
|
$118.00
|
$116.56
|
$116.76
|
2,339
|
|
30/09/2024
|
$117.71
|
$117.86
|
$117.45
|
$117.62
|
865
|
|
27/09/2024
|
$117.75
|
$118.28
|
$117.53
|
$118.08
|
4,376
|
|
26/09/2024
|
$118.15
|
$118.33
|
$117.79
|
$117.79
|
684
|
|
25/09/2024
|
$117.01
|
$117.44
|
$116.97
|
$117.21
|
10,891
|
|
24/09/2024
|
$117.14
|
$117.28
|
$116.80
|
$117.17
|
6,821
|
|
23/09/2024
|
$116.74
|
$116.94
|
$116.24
|
$116.92
|
4,105
|
|
20/09/2024
|
$116.88
|
$116.91
|
$116.08
|
$116.26
|
3,505
|
|
19/09/2024
|
$116.42
|
$117.05
|
$116.31
|
$117.04
|
12,285
|
|
18/09/2024
|
$115.41
|
$115.47
|
$115.05
|
$115.05
|
11,785
|
|
17/09/2024
|
$114.84
|
$115.93
|
$114.84
|
$115.66
|
4,893
|
|
16/09/2024
|
$115.07
|
$115.28
|
$114.90
|
$114.98
|
7,492
|
|
13/09/2024
|
$114.60
|
$115.13
|
$114.60
|
$113.82
|
14,689
|
|
12/09/2024
|
$113.85
|
$114.39
|
$113.50
|
$111.53
|
2,014
|
|
11/09/2024
|
$112.26
|
$112.57
|
$111.01
|
$112.24
|
2,862
|
|
10/09/2024
|
$112.13
|
$112.57
|
$111.94
|
$112.24
|
24,521
|
|
09/09/2024
|
$111.76
|
$112.14
|
$111.70
|
$111.94
|
2,149
|
|
06/09/2024
|
$112.69
|
$113.08
|
$111.31
|
$111.31
|
25,232
|
|
05/09/2024
|
$112.96
|
$113.68
|
$112.51
|
$112.51
|
17,874
|
|
04/09/2024
|
$112.70
|
$113.79
|
$112.52
|
$113.37
|
12,880
|
|
03/09/2024
|
$115.79
|
$115.90
|
$114.12
|
$114.27
|
15,534
|
|
02/09/2024
|
$115.60
|
$116.01
|
$115.43
|
$115.79
|
1,700
|
|
30/08/2024
|
$115.40
|
$115.73
|
$115.09
|
$115.08
|
8,206
|
|
29/08/2024
|
$114.89
|
$115.68
|
$114.89
|
$115.68
|
1,240
|
|
28/08/2024
|
$115.50
|
$115.58
|
$114.81
|
$114.81
|
268
|
|
27/08/2024
|
$115.31
|
$115.49
|
$114.52
|
$115.29
|
5,154
|
|
26/08/2024
|
$114.98
|
$115.36
|
$114.60
|
$114.60
|
16,580
|
|
23/08/2024
|
$114.98
|
$115.36
|
$114.60
|
$114.60
|
16,580
|
|
22/08/2024
|
$114.98
|
$115.36
|
$114.60
|
$114.60
|
16,580
|
|
21/08/2024
|
$114.43
|
$114.74
|
$114.34
|
$114.74
|
4,592
|
|
20/08/2024
|
$114.63
|
$114.71
|
$114.24
|
$114.24
|
1,162
|
|
19/08/2024
|
$113.50
|
$114.06
|
$113.30
|
$114.02
|
61,307
|
|
16/08/2024
|
$113.39
|
$113.46
|
$112.82
|
$113.04
|
27,211
|
|
15/08/2024
|
$111.42
|
$112.84
|
$111.42
|
$112.82
|
10,141
|
|
14/08/2024
|
$111.03
|
$111.16
|
$110.74
|
$111.16
|
1,539
|
|
13/08/2024
|
$109.60
|
$110.28
|
$109.09
|
$110.25
|
13,695
|
|
12/08/2024
|
$109.02
|
$109.50
|
$108.70
|
$109.10
|
5,686
|
|
09/08/2024
|
$108.62
|
$109.09
|
$108.19
|
$108.65
|
12,838
|
|
08/08/2024
|
$106.75
|
$108.20
|
$106.13
|
$108.19
|
8,214
|
|
07/08/2024
|
$107.38
|
$108.64
|
$107.12
|
$108.36
|
8,812
|
|
06/08/2024
|
$106.84
|
$107.37
|
$105.82
|
$106.79
|
49,031
|
|
05/08/2024
|
$105.41
|
$106.35
|
$103.82
|
$106.16
|
12,982
|
|
02/08/2024
|
$109.76
|
$109.91
|
$108.04
|
$108.26
|
9,977
|
|
01/08/2024
|
$113.18
|
$113.18
|
$111.35
|
$111.35
|
4,192
|
|
31/07/2024
|
$112.23
|
$112.96
|
$112.07
|
$112.83
|
5,358
|
|
30/07/2024
|
$111.51
|
$111.83
|
$110.91
|
$111.11
|
7,293
|
|
29/07/2024
|
$112.04
|
$112.23
|
$111.17
|
$111.17
|
4,040
|
|
26/07/2024
|
$110.72
|
$111.34
|
$110.64
|
$111.04
|
66,283
|
|
25/07/2024
|
$110.87
|
$111.16
|
$110.00
|
$111.04
|
17,655
|
|
24/07/2024
|
$112.35
|
$112.42
|
$111.63
|
$111.64
|
9,294
|
|
23/07/2024
|
$113.22
|
$113.54
|
$113.00
|
$113.54
|
30,822
|
|
22/07/2024
|
$112.55
|
$113.20
|
$112.54
|
$112.81
|
3,723
|
|
19/07/2024
|
$113.41
|
$113.41
|
$112.29
|
$112.29
|
8,552
|
|
18/07/2024
|
$114.41
|
$114.57
|
$113.18
|
$113.18
|
10,932
|