XTrackers (IE) Public Limited Company X MSCI World 1C
(XDWD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$119.26
|
$119.76
|
$118.54
|
$118.81
|
95,896
|
|
21/11/2024
|
$118.30
|
$118.98
|
$118.02
|
$118.81
|
115,508
|
|
20/11/2024
|
$118.83
|
$118.83
|
$117.65
|
$117.67
|
7,610
|
|
19/11/2024
|
$118.46
|
$118.54
|
$117.10
|
$118.32
|
133,776
|
|
18/11/2024
|
$117.86
|
$118.35
|
$117.49
|
$118.35
|
7,333
|
|
15/11/2024
|
$118.44
|
$118.68
|
$117.69
|
$119.64
|
539,956
|
|
14/11/2024
|
$119.57
|
$119.74
|
$119.42
|
$119.64
|
6,669
|
|
13/11/2024
|
$119.24
|
$119.86
|
$119.21
|
$119.64
|
5,084
|
|
12/11/2024
|
$120.17
|
$120.43
|
$119.61
|
$119.61
|
34,042
|
|
11/11/2024
|
$120.48
|
$120.66
|
$120.41
|
$120.54
|
37,507
|
|
08/11/2024
|
$120.22
|
$120.26
|
$119.74
|
$120.02
|
61,948
|
|
07/11/2024
|
$119.20
|
$120.09
|
$119.13
|
$120.03
|
42,652
|
|
06/11/2024
|
$118.69
|
$119.50
|
$117.97
|
$118.53
|
10,782
|
|
05/11/2024
|
$116.09
|
$116.90
|
$116.07
|
$116.89
|
27,513
|
|
04/11/2024
|
$116.27
|
$116.69
|
$116.00
|
$116.21
|
45,855
|
|
01/11/2024
|
$115.76
|
$116.86
|
$115.75
|
$116.52
|
19,306
|
|
31/10/2024
|
$116.79
|
$116.96
|
$115.62
|
$115.94
|
7,370
|
|
30/10/2024
|
$118.11
|
$118.18
|
$117.52
|
$117.91
|
6,094
|
|
29/10/2024
|
$118.10
|
$118.12
|
$117.42
|
$117.85
|
377
|
|
28/10/2024
|
$118.06
|
$118.12
|
$117.90
|
$117.95
|
47,280
|
|
25/10/2024
|
$117.57
|
$118.33
|
$117.57
|
$118.00
|
92,299
|
|
24/10/2024
|
$117.58
|
$117.89
|
$115.69
|
$117.33
|
4,114
|
|
23/10/2024
|
$118.00
|
$118.10
|
$117.33
|
$117.33
|
6,490
|
|
22/10/2024
|
$117.73
|
$118.25
|
$117.73
|
$118.12
|
622
|
|
21/10/2024
|
$118.85
|
$120.01
|
$118.06
|
$118.06
|
8,511
|
|
18/10/2024
|
$118.63
|
$118.95
|
$118.55
|
$118.94
|
3,211
|
|
17/10/2024
|
$118.52
|
$119.66
|
$118.49
|
$118.83
|
11,489
|
|
16/10/2024
|
$118.05
|
$118.24
|
$117.89
|
$118.14
|
17,497
|
|
15/10/2024
|
$119.04
|
$119.11
|
$118.41
|
$118.50
|
3,172
|
|
14/10/2024
|
$118.33
|
$119.01
|
$118.18
|
$118.88
|
164,268
|
|
11/10/2024
|
$117.65
|
$118.37
|
$117.45
|
$118.36
|
745
|
|
10/10/2024
|
$117.77
|
$117.77
|
$117.34
|
$117.64
|
3,373
|
|
09/10/2024
|
$116.87
|
$117.68
|
$116.77
|
$117.68
|
7,000
|
|
08/10/2024
|
$116.27
|
$116.93
|
$116.10
|
$116.93
|
6,702
|
|
07/10/2024
|
$117.00
|
$117.79
|
$116.61
|
$117.11
|
38,876
|
|
04/10/2024
|
$116.51
|
$116.87
|
$116.41
|
$116.61
|
7,549
|
|
03/10/2024
|
$116.66
|
$116.84
|
$116.16
|
$116.47
|
13,502
|
|
02/10/2024
|
$116.75
|
$117.23
|
$116.52
|
$117.01
|
1,467
|
|
01/10/2024
|
$117.95
|
$118.00
|
$116.56
|
$116.76
|
2,339
|
|
30/09/2024
|
$117.71
|
$117.86
|
$117.45
|
$117.62
|
865
|
|
27/09/2024
|
$117.75
|
$118.28
|
$117.53
|
$118.08
|
4,376
|
|
26/09/2024
|
$118.15
|
$118.33
|
$117.79
|
$117.79
|
684
|
|
25/09/2024
|
$117.01
|
$117.44
|
$116.97
|
$117.21
|
10,891
|
|
24/09/2024
|
$117.14
|
$117.28
|
$116.80
|
$117.17
|
6,821
|
|
23/09/2024
|
$116.74
|
$116.94
|
$116.24
|
$116.92
|
4,105
|
|
20/09/2024
|
$116.88
|
$116.91
|
$116.08
|
$116.26
|
3,505
|
|
19/09/2024
|
$116.42
|
$117.05
|
$116.31
|
$117.04
|
12,285
|
|
18/09/2024
|
$115.41
|
$115.47
|
$115.05
|
$115.05
|
11,785
|
|
17/09/2024
|
$114.84
|
$115.93
|
$114.84
|
$115.66
|
4,893
|
|
16/09/2024
|
$115.07
|
$115.28
|
$114.90
|
$114.98
|
7,492
|
|
13/09/2024
|
$114.60
|
$115.13
|
$114.60
|
$113.82
|
14,689
|
|
12/09/2024
|
$113.85
|
$114.39
|
$113.50
|
$111.53
|
2,014
|
|
11/09/2024
|
$112.26
|
$112.57
|
$111.01
|
$112.24
|
2,862
|
|
10/09/2024
|
$112.13
|
$112.57
|
$111.94
|
$112.24
|
24,521
|
|
09/09/2024
|
$111.76
|
$112.14
|
$111.70
|
$111.94
|
2,149
|
|
06/09/2024
|
$112.69
|
$113.08
|
$111.31
|
$111.31
|
25,232
|
|
05/09/2024
|
$112.96
|
$113.68
|
$112.51
|
$112.51
|
17,874
|
|
04/09/2024
|
$112.70
|
$113.79
|
$112.52
|
$113.37
|
12,880
|
|
03/09/2024
|
$115.79
|
$115.90
|
$114.12
|
$114.27
|
15,534
|
|
02/09/2024
|
$115.60
|
$116.01
|
$115.43
|
$115.79
|
1,700
|
|
30/08/2024
|
$115.40
|
$115.73
|
$115.09
|
$115.08
|
8,206
|
|
29/08/2024
|
$114.89
|
$115.68
|
$114.89
|
$115.68
|
1,240
|
|
28/08/2024
|
$115.50
|
$115.58
|
$114.81
|
$114.81
|
268
|
|
27/08/2024
|
$115.31
|
$115.49
|
$114.52
|
$115.29
|
5,154
|
|
26/08/2024
|
$114.98
|
$115.36
|
$114.60
|
$114.60
|
16,580
|
|
23/08/2024
|
$114.98
|
$115.36
|
$114.60
|
$114.60
|
16,580
|
|
22/08/2024
|
$114.98
|
$115.36
|
$114.60
|
$114.60
|
16,580
|
|
21/08/2024
|
$114.43
|
$114.74
|
$114.34
|
$114.74
|
4,592
|
|
20/08/2024
|
$114.63
|
$114.71
|
$114.24
|
$114.24
|
1,162
|
|
19/08/2024
|
$113.50
|
$114.06
|
$113.30
|
$114.02
|
61,307
|
|
16/08/2024
|
$113.39
|
$113.46
|
$112.82
|
$113.04
|
27,211
|
|
15/08/2024
|
$111.42
|
$112.84
|
$111.42
|
$112.82
|
10,141
|
|
14/08/2024
|
$111.03
|
$111.16
|
$110.74
|
$111.16
|
1,539
|
|
13/08/2024
|
$109.60
|
$110.28
|
$109.09
|
$110.25
|
13,695
|
|
12/08/2024
|
$109.02
|
$109.50
|
$108.70
|
$109.10
|
5,686
|
|
09/08/2024
|
$108.62
|
$109.09
|
$108.19
|
$108.65
|
12,838
|
|
08/08/2024
|
$106.75
|
$108.20
|
$106.13
|
$108.19
|
8,214
|
|
07/08/2024
|
$107.38
|
$108.64
|
$107.12
|
$108.36
|
8,812
|
|
06/08/2024
|
$106.84
|
$107.37
|
$105.82
|
$106.79
|
49,031
|
|
05/08/2024
|
$105.41
|
$106.35
|
$103.82
|
$106.16
|
12,982
|
|
02/08/2024
|
$109.76
|
$109.91
|
$108.04
|
$108.26
|
9,977
|
|
01/08/2024
|
$113.18
|
$113.18
|
$111.35
|
$111.35
|
4,192
|
|
31/07/2024
|
$112.23
|
$112.96
|
$112.07
|
$112.83
|
5,358
|
|
30/07/2024
|
$111.51
|
$111.83
|
$110.91
|
$111.11
|
7,293
|
|
29/07/2024
|
$112.04
|
$112.23
|
$111.17
|
$111.17
|
4,040
|
|
26/07/2024
|
$110.72
|
$111.34
|
$110.64
|
$111.04
|
66,283
|
|
25/07/2024
|
$110.87
|
$111.16
|
$110.00
|
$111.04
|
17,655
|
|
24/07/2024
|
$112.35
|
$112.42
|
$111.63
|
$111.64
|
9,294
|
|
23/07/2024
|
$113.22
|
$113.54
|
$113.00
|
$113.54
|
30,822
|
|
22/07/2024
|
$112.55
|
$113.20
|
$112.54
|
$112.81
|
3,723
|
|
19/07/2024
|
$113.41
|
$113.41
|
$112.29
|
$112.29
|
8,552
|
|
18/07/2024
|
$114.41
|
$114.57
|
$113.18
|
$113.18
|
10,932
|
|
17/07/2024
|
$114.70
|
$114.77
|
$114.07
|
$114.11
|
18,314
|
|
16/07/2024
|
$114.56
|
$115.04
|
$114.35
|
$114.75
|
7,015
|
|
15/07/2024
|
$114.68
|
$115.96
|
$113.51
|
$114.94
|
8,892
|
|
12/07/2024
|
$113.90
|
$114.84
|
$113.80
|
$114.78
|
3,037
|
|
11/07/2024
|
$114.25
|
$114.81
|
$113.84
|
$113.89
|
9,043
|
|
10/07/2024
|
$113.18
|
$113.62
|
$113.15
|
$113.61
|
1,181
|
|
09/07/2024
|
$113.32
|
$113.37
|
$113.00
|
$113.00
|
2,724
|
|
08/07/2024
|
$112.81
|
$113.33
|
$112.74
|
$113.15
|
12,428
|
|
05/07/2024
|
$112.82
|
$112.90
|
$112.48
|
$112.79
|
9,257
|
|
04/07/2024
|
$112.58
|
$112.79
|
$112.57
|
$112.64
|
2,664
|
|
03/07/2024
|
$111.89
|
$112.36
|
$111.77
|
$112.29
|
102,793
|
|
02/07/2024
|
$110.94
|
$111.30
|
$110.58
|
$111.30
|
44,008
|
|
01/07/2024
|
$111.50
|
$111.59
|
$110.80
|
$111.01
|
9,243
|
|
28/06/2024
|
$111.61
|
$111.75
|
$111.48
|
$111.53
|
5,257
|
|
27/06/2024
|
$111.04
|
$111.42
|
$110.98
|
$111.06
|
8,783
|
|
26/06/2024
|
$111.38
|
$111.59
|
$110.66
|
$110.81
|
17,607
|
|
25/06/2024
|
$110.97
|
$111.12
|
$110.88
|
$111.00
|
1,924
|
|
24/06/2024
|
$110.88
|
$111.50
|
$110.81
|
$111.32
|
46,266
|
|
21/06/2024
|
$111.16
|
$111.17
|
$110.50
|
$110.75
|
15,163
|
|
20/06/2024
|
$111.58
|
$111.73
|
$111.41
|
$111.50
|
1,171
|
|
19/06/2024
|
$111.41
|
$111.43
|
$111.22
|
$111.28
|
7,033
|
|
18/06/2024
|
$111.03
|
$111.40
|
$110.92
|
$111.07
|
4,083
|
|
17/06/2024
|
$110.32
|
$110.44
|
$109.98
|
$110.32
|
1,382,825
|
|
14/06/2024
|
$110.52
|
$110.55
|
$109.62
|
$110.03
|
17,094
|
|
13/06/2024
|
$111.00
|
$111.30
|
$110.25
|
$110.44
|
4,655
|
|
12/06/2024
|
$109.95
|
$111.49
|
$109.82
|
$111.29
|
11,296
|
|
11/06/2024
|
$109.96
|
$110.10
|
$109.29
|
$109.49
|
10,881
|
|
10/06/2024
|
$109.51
|
$109.83
|
$109.41
|
$109.82
|
1,501
|
|
07/06/2024
|
$110.44
|
$110.51
|
$109.60
|
$110.01
|
2,270
|
|
06/06/2024
|
$110.31
|
$110.42
|
$110.14
|
$110.22
|
7,650
|
|
05/06/2024
|
$109.01
|
$109.69
|
$109.01
|
$109.69
|
1,069
|
|
04/06/2024
|
$108.88
|
$108.94
|
$108.25
|
$108.56
|
5,372
|
|
03/06/2024
|
$109.17
|
$109.36
|
$108.78
|
$108.78
|
8,942
|
|
31/05/2024
|
$107.98
|
$108.32
|
$107.63
|
$107.67
|
1,651
|
|
30/05/2024
|
$107.73
|
$108.27
|
$107.73
|
$108.19
|
1,002
|
|
29/05/2024
|
$108.89
|
$108.93
|
$108.25
|
$108.25
|
14,155
|
|
28/05/2024
|
$109.68
|
$110.10
|
$109.15
|
$109.32
|
8,006
|
|
27/05/2024
|
$108.58
|
$109.42
|
$108.56
|
$109.36
|
6,084
|