XTrackers (IE) Public Limited Company X MSCI World 1C
(XDWD)
Sector: n/a
Historic Prices - up to 10 years
|
03/07/2025
|
$129.59
|
$130.17
|
$129.39
|
$130.17
|
12,859
|
|
02/07/2025
|
$129.31
|
$129.31
|
$128.62
|
$129.18
|
20,982
|
|
01/07/2025
|
$128.93
|
$128.98
|
$128.50
|
$128.75
|
14,084
|
|
30/06/2025
|
$128.95
|
$129.01
|
$128.54
|
$128.65
|
18,093
|
|
27/06/2025
|
$128.18
|
$128.53
|
$128.13
|
$128.54
|
851
|
|
26/06/2025
|
$127.11
|
$127.44
|
$127.00
|
$127.43
|
3,647
|
|
25/06/2025
|
$126.68
|
$126.81
|
$126.45
|
$126.45
|
2,821
|
|
24/06/2025
|
$126.63
|
$126.70
|
$126.10
|
$126.49
|
1,523
|
|
23/06/2025
|
$123.96
|
$124.74
|
$123.67
|
$124.58
|
32,464
|
|
20/06/2025
|
$124.41
|
$125.04
|
$124.24
|
$124.52
|
13,520
|
|
19/06/2025
|
$125.94
|
$125.94
|
$123.53
|
$123.53
|
7,617
|
|
18/06/2025
|
$125.20
|
$125.44
|
$124.73
|
$125.27
|
52,456
|
|
17/06/2025
|
$125.32
|
$125.54
|
$125.13
|
$125.34
|
8,482
|
|
16/06/2025
|
$125.42
|
$126.43
|
$125.29
|
$126.22
|
8,741
|
|
13/06/2025
|
$124.69
|
$125.55
|
$124.58
|
$125.55
|
7,946
|
|
12/06/2025
|
$125.67
|
$126.29
|
$125.16
|
$126.13
|
1,964
|
|
11/06/2025
|
$125.67
|
$126.43
|
$125.67
|
$126.29
|
24,131
|
|
10/06/2025
|
$125.37
|
$125.77
|
$125.20
|
$125.68
|
2,469
|
|
09/06/2025
|
$125.36
|
$125.61
|
$125.30
|
$125.45
|
2,292
|
|
06/06/2025
|
$124.92
|
$125.53
|
$124.71
|
$125.22
|
10,880
|
|
05/06/2025
|
$124.77
|
$125.50
|
$124.67
|
$125.40
|
13,715
|
|
04/06/2025
|
$124.74
|
$125.11
|
$124.70
|
$125.04
|
4,143
|
|
03/06/2025
|
$123.98
|
$124.46
|
$123.55
|
$124.46
|
1,969
|
|
02/06/2025
|
$123.04
|
$123.73
|
$122.83
|
$123.65
|
6,291
|
|
30/05/2025
|
$123.30
|
$123.63
|
$123.00
|
$123.23
|
57,965
|
|
29/05/2025
|
$124.48
|
$124.73
|
$123.36
|
$123.64
|
375
|
|
28/05/2025
|
$123.47
|
$123.78
|
$123.23
|
$123.23
|
4,346
|
|
27/05/2025
|
$123.02
|
$123.46
|
$123.02
|
$123.44
|
549
|
|
26/05/2025
|
$122.25
|
$122.60
|
$120.16
|
$121.47
|
8,897
|
|
23/05/2025
|
$122.25
|
$122.60
|
$120.16
|
$121.47
|
8,897
|
|
22/05/2025
|
$122.87
|
$122.87
|
$121.70
|
$122.18
|
21,023
|
|
21/05/2025
|
$123.90
|
$123.90
|
$123.10
|
$123.72
|
11,318
|
|
20/05/2025
|
$123.63
|
$123.92
|
$123.56
|
$123.83
|
3,411
|
|
19/05/2025
|
$122.52
|
$123.48
|
$122.33
|
$123.48
|
1,569
|
|
16/05/2025
|
$122.91
|
$123.35
|
$122.88
|
$122.93
|
1,166
|
|
15/05/2025
|
$122.08
|
$122.50
|
$121.75
|
$122.50
|
7,384
|
|
14/05/2025
|
$122.31
|
$122.61
|
$121.98
|
$122.30
|
11,714
|
|
13/05/2025
|
$121.05
|
$122.31
|
$120.96
|
$122.31
|
6,496
|
|
12/05/2025
|
$120.31
|
$121.38
|
$120.31
|
$120.80
|
21,449
|
|
09/05/2025
|
$118.69
|
$119.07
|
$118.20
|
$118.60
|
24,160
|
|
08/05/2025
|
$118.57
|
$119.12
|
$118.09
|
$118.82
|
11,464
|
|
07/05/2025
|
$118.20
|
$118.34
|
$117.60
|
$117.64
|
17,935
|
|
06/05/2025
|
$118.32
|
$118.71
|
$117.43
|
$118.25
|
41,594
|
|
05/05/2025
|
$117.75
|
$118.80
|
$117.53
|
$118.61
|
4,451
|
|
02/05/2025
|
$117.75
|
$118.80
|
$117.53
|
$118.61
|
4,451
|
|
01/05/2025
|
$117.49
|
$118.03
|
$116.93
|
$117.90
|
3,915
|
|
30/04/2025
|
$116.39
|
$116.47
|
$114.42
|
$115.69
|
37,817
|
|
29/04/2025
|
$115.99
|
$116.26
|
$115.50
|
$116.25
|
7,212
|
|
28/04/2025
|
$115.42
|
$116.19
|
$115.16
|
$115.22
|
3,741
|
|
25/04/2025
|
$115.41
|
$115.95
|
$114.44
|
$114.89
|
5,067
|
|
24/04/2025
|
$112.76
|
$114.34
|
$112.18
|
$114.24
|
31,953
|
|
23/04/2025
|
$112.91
|
$114.50
|
$112.87
|
$113.38
|
2,973
|
|
22/04/2025
|
$110.23
|
$111.13
|
$109.79
|
$111.13
|
45,322
|
|
21/04/2025
|
$111.44
|
$111.73
|
$110.89
|
$110.89
|
4,110
|
|
18/04/2025
|
$111.44
|
$111.73
|
$110.89
|
$110.89
|
4,110
|
|
17/04/2025
|
$111.44
|
$111.73
|
$110.89
|
$110.89
|
4,110
|
|
16/04/2025
|
$111.20
|
$112.10
|
$111.04
|
$112.00
|
4,370
|
|
15/04/2025
|
$112.21
|
$113.07
|
$111.98
|
$112.70
|
8,720
|
|
14/04/2025
|
$112.37
|
$112.89
|
$112.03
|
$112.35
|
39,505
|
|
11/04/2025
|
$109.79
|
$110.05
|
$108.36
|
$108.94
|
26,847
|
|
10/04/2025
|
$111.92
|
$112.07
|
$108.62
|
$108.61
|
2,164
|
|
09/04/2025
|
$103.33
|
$104.10
|
$101.28
|
$103.44
|
25,607
|
|
08/04/2025
|
$106.09
|
$108.51
|
$105.60
|
$106.78
|
57,720
|
|
07/04/2025
|
$99.97
|
$107.40
|
$99.73
|
$102.25
|
18,396
|
|
04/04/2025
|
$111.55
|
$111.65
|
$106.05
|
$107.16
|
170,972
|
|
03/04/2025
|
$113.88
|
$114.39
|
$112.68
|
$112.93
|
599
|
|
02/04/2025
|
$116.08
|
$116.66
|
$115.15
|
$116.66
|
24,995
|
|
01/04/2025
|
$115.84
|
$116.34
|
$114.90
|
$116.27
|
2,653
|
|
31/03/2025
|
$114.83
|
$114.93
|
$113.70
|
$114.71
|
8,258
|
|
28/03/2025
|
$117.16
|
$117.51
|
$115.85
|
$115.85
|
3,267
|
|
27/03/2025
|
$117.93
|
$118.28
|
$117.48
|
$117.95
|
19,595
|
|
26/03/2025
|
$119.37
|
$119.50
|
$118.36
|
$118.39
|
3,484
|
|
25/03/2025
|
$118.88
|
$119.52
|
$118.82
|
$119.21
|
6,051
|
|
24/03/2025
|
$118.52
|
$119.05
|
$118.41
|
$118.88
|
5,127
|
|
21/03/2025
|
$117.33
|
$117.46
|
$116.58
|
$117.11
|
4,294
|
|
20/03/2025
|
$118.31
|
$118.44
|
$117.00
|
$117.78
|
3,978
|
|
19/03/2025
|
$116.71
|
$117.66
|
$116.71
|
$117.66
|
5,213
|
|
18/03/2025
|
$117.69
|
$118.03
|
$116.60
|
$117.05
|
6,927
|
|
17/03/2025
|
$116.22
|
$117.57
|
$116.20
|
$117.29
|
93,593
|
|
14/03/2025
|
$114.98
|
$116.45
|
$114.94
|
$116.18
|
2,091
|
|
13/03/2025
|
$115.27
|
$116.04
|
$114.73
|
$114.73
|
26,959
|
|
12/03/2025
|
$115.58
|
$116.65
|
$114.90
|
$116.25
|
5,513
|
|
11/03/2025
|
$116.30
|
$116.58
|
$114.92
|
$115.11
|
46,046
|
|
10/03/2025
|
$118.48
|
$118.61
|
$116.44
|
$116.56
|
7,485
|
|
07/03/2025
|
$118.75
|
$118.88
|
$117.59
|
$117.62
|
13,183
|
|
06/03/2025
|
$120.02
|
$120.08
|
$118.70
|
$119.70
|
7,761
|
|
05/03/2025
|
$119.47
|
$120.08
|
$118.74
|
$118.89
|
9,159
|
|
04/03/2025
|
$119.82
|
$120.00
|
$117.45
|
$117.65
|
18,600
|
|
03/03/2025
|
$121.44
|
$122.19
|
$121.23
|
$121.38
|
53,545
|
|
28/02/2025
|
$119.62
|
$120.26
|
$119.34
|
$119.79
|
12,618
|
|
27/02/2025
|
$121.83
|
$122.17
|
$120.55
|
$121.26
|
27,795
|
|
26/02/2025
|
$121.74
|
$122.32
|
$121.57
|
$122.20
|
4,133
|
|
25/02/2025
|
$121.33
|
$122.00
|
$120.65
|
$120.65
|
53,992
|
|
24/02/2025
|
$122.59
|
$122.78
|
$121.57
|
$122.10
|
22,513
|
|
21/02/2025
|
$124.19
|
$124.19
|
$123.10
|
$123.35
|
5,120
|
|
20/02/2025
|
$123.94
|
$124.16
|
$123.28
|
$123.49
|
52,617
|
|
19/02/2025
|
$124.34
|
$124.34
|
$123.66
|
$123.87
|
23,844
|
|
18/02/2025
|
$124.47
|
$124.47
|
$124.00
|
$124.08
|
63,928
|
|
17/02/2025
|
$124.08
|
$124.30
|
$124.02
|
$124.29
|
22,115
|
|
14/02/2025
|
$124.07
|
$124.07
|
$123.75
|
$123.93
|
3,231
|
|
13/02/2025
|
$122.74
|
$123.51
|
$122.37
|
$123.40
|
7,562
|
|
12/02/2025
|
$122.63
|
$122.69
|
$121.39
|
$121.90
|
10,444
|
|
11/02/2025
|
$124.99
|
$124.99
|
$122.03
|
$122.57
|
9,838
|
|
10/02/2025
|
$122.02
|
$122.55
|
$121.99
|
$122.44
|
22,409
|
|
07/02/2025
|
$122.73
|
$123.12
|
$121.88
|
$121.93
|
23,695
|
|
06/02/2025
|
$122.40
|
$122.73
|
$122.38
|
$121.86
|
5,905
|
|
05/02/2025
|
$121.24
|
$121.86
|
$121.06
|
$121.86
|
21,291
|
|
04/02/2025
|
$120.67
|
$121.72
|
$120.33
|
$120.89
|
10,186
|
|
03/02/2025
|
$119.35
|
$120.90
|
$119.25
|
$120.89
|
93,279
|
|
31/01/2025
|
$122.85
|
$123.12
|
$122.62
|
$123.04
|
3,129
|
|
30/01/2025
|
$122.17
|
$122.52
|
$121.84
|
$122.08
|
7,973
|
|
29/01/2025
|
$122.20
|
$122.20
|
$121.67
|
$121.72
|
8,584
|
|
28/01/2025
|
$121.09
|
$123.50
|
$121.00
|
$121.39
|
2,576
|
|
27/01/2025
|
$120.66
|
$121.20
|
$119.55
|
$120.68
|
89,344
|
|
24/01/2025
|
$122.65
|
$122.90
|
$122.64
|
$122.90
|
12,025
|
|
23/01/2025
|
$121.82
|
$122.30
|
$121.63
|
$122.29
|
1,202
|
|
22/01/2025
|
$121.72
|
$122.14
|
$121.67
|
$122.14
|
38,805
|
|
21/01/2025
|
$120.48
|
$121.05
|
$120.40
|
$121.05
|
29,603
|
|
20/01/2025
|
$120.26
|
$120.98
|
$119.90
|
$120.83
|
10,287
|
|
17/01/2025
|
$119.29
|
$120.24
|
$119.29
|
$120.24
|
3,628
|
|
16/01/2025
|
$120.06
|
$120.06
|
$118.95
|
$118.70
|
251
|
|
15/01/2025
|
$117.11
|
$119.02
|
$117.11
|
$118.70
|
50,155
|
|
14/01/2025
|
$117.28
|
$117.50
|
$116.78
|
$116.14
|
4,153
|
|
13/01/2025
|
$116.22
|
$116.36
|
$115.55
|
$116.14
|
1,535
|
|
10/01/2025
|
$118.25
|
$118.43
|
$116.56
|
$116.56
|
11,764
|
|
09/01/2025
|
$118.55
|
$118.55
|
$118.05
|
$118.36
|
1,980
|
|
08/01/2025
|
$118.72
|
$118.82
|
$117.89
|
$118.29
|
11,104
|
|
07/01/2025
|
$119.66
|
$120.08
|
$118.91
|
$119.13
|
10,596
|
|
06/01/2025
|
$118.95
|
$120.29
|
$118.95
|
$120.29
|
22,537
|