XTrackers (IE) Public Limited Company X MSCI World 1C
(XDWD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$111.55
|
$111.65
|
$106.05
|
$107.16
|
170,972
|
|
03/04/2025
|
$113.88
|
$114.39
|
$112.68
|
$112.93
|
599
|
|
02/04/2025
|
$116.08
|
$116.66
|
$115.15
|
$116.66
|
24,995
|
|
01/04/2025
|
$115.84
|
$116.34
|
$114.90
|
$116.27
|
2,653
|
|
31/03/2025
|
$114.83
|
$114.93
|
$113.70
|
$114.71
|
8,258
|
|
28/03/2025
|
$117.16
|
$117.51
|
$115.85
|
$115.85
|
3,267
|
|
27/03/2025
|
$117.93
|
$118.28
|
$117.48
|
$117.95
|
19,595
|
|
26/03/2025
|
$119.37
|
$119.50
|
$118.36
|
$118.39
|
3,484
|
|
25/03/2025
|
$118.88
|
$119.52
|
$118.82
|
$119.21
|
6,051
|
|
24/03/2025
|
$118.52
|
$119.05
|
$118.41
|
$118.88
|
5,127
|
|
21/03/2025
|
$117.33
|
$117.46
|
$116.58
|
$117.11
|
4,294
|
|
20/03/2025
|
$118.31
|
$118.44
|
$117.00
|
$117.78
|
3,978
|
|
19/03/2025
|
$116.71
|
$117.66
|
$116.71
|
$117.66
|
5,213
|
|
18/03/2025
|
$117.69
|
$118.03
|
$116.60
|
$117.05
|
6,927
|
|
17/03/2025
|
$116.22
|
$117.57
|
$116.20
|
$117.29
|
93,593
|
|
14/03/2025
|
$114.98
|
$116.45
|
$114.94
|
$116.18
|
2,091
|
|
13/03/2025
|
$115.27
|
$116.04
|
$114.73
|
$114.73
|
26,959
|
|
12/03/2025
|
$115.58
|
$116.65
|
$114.90
|
$116.25
|
5,513
|
|
11/03/2025
|
$116.30
|
$116.58
|
$114.92
|
$115.11
|
46,046
|
|
10/03/2025
|
$118.48
|
$118.61
|
$116.44
|
$116.56
|
7,485
|
|
07/03/2025
|
$118.75
|
$118.88
|
$117.59
|
$117.62
|
13,183
|
|
06/03/2025
|
$120.02
|
$120.08
|
$118.70
|
$119.70
|
7,761
|
|
05/03/2025
|
$119.47
|
$120.08
|
$118.74
|
$118.89
|
9,159
|
|
04/03/2025
|
$119.82
|
$120.00
|
$117.45
|
$117.65
|
18,600
|
|
03/03/2025
|
$121.44
|
$122.19
|
$121.23
|
$121.38
|
53,545
|
|
28/02/2025
|
$119.62
|
$120.26
|
$119.34
|
$119.79
|
12,618
|
|
27/02/2025
|
$121.83
|
$122.17
|
$120.55
|
$121.26
|
27,795
|
|
26/02/2025
|
$121.74
|
$122.32
|
$121.57
|
$122.20
|
4,133
|
|
25/02/2025
|
$121.33
|
$122.00
|
$120.65
|
$120.65
|
53,992
|
|
24/02/2025
|
$122.59
|
$122.78
|
$121.57
|
$122.10
|
22,513
|
|
21/02/2025
|
$124.19
|
$124.19
|
$123.10
|
$123.35
|
5,120
|
|
20/02/2025
|
$123.94
|
$124.16
|
$123.28
|
$123.49
|
52,617
|
|
19/02/2025
|
$124.34
|
$124.34
|
$123.66
|
$123.87
|
23,844
|
|
18/02/2025
|
$124.47
|
$124.47
|
$124.00
|
$124.08
|
63,928
|
|
17/02/2025
|
$124.08
|
$124.30
|
$124.02
|
$124.29
|
22,115
|
|
14/02/2025
|
$124.07
|
$124.07
|
$123.75
|
$123.93
|
3,231
|
|
13/02/2025
|
$122.74
|
$123.51
|
$122.37
|
$123.40
|
7,562
|
|
12/02/2025
|
$122.63
|
$122.69
|
$121.39
|
$121.90
|
10,444
|
|
11/02/2025
|
$124.99
|
$124.99
|
$122.03
|
$122.57
|
9,838
|
|
10/02/2025
|
$122.02
|
$122.55
|
$121.99
|
$122.44
|
22,409
|
|
07/02/2025
|
$122.73
|
$123.12
|
$121.88
|
$121.93
|
23,695
|
|
06/02/2025
|
$122.40
|
$122.73
|
$122.38
|
$121.86
|
5,905
|
|
05/02/2025
|
$121.24
|
$121.86
|
$121.06
|
$121.86
|
21,291
|
|
04/02/2025
|
$120.67
|
$121.72
|
$120.33
|
$120.89
|
10,186
|
|
03/02/2025
|
$119.35
|
$120.90
|
$119.25
|
$120.89
|
93,279
|
|
31/01/2025
|
$122.85
|
$123.12
|
$122.62
|
$123.04
|
3,129
|
|
30/01/2025
|
$122.17
|
$122.52
|
$121.84
|
$122.08
|
7,973
|
|
29/01/2025
|
$122.20
|
$122.20
|
$121.67
|
$121.72
|
8,584
|
|
28/01/2025
|
$121.09
|
$123.50
|
$121.00
|
$121.39
|
2,576
|
|
27/01/2025
|
$120.66
|
$121.20
|
$119.55
|
$120.68
|
89,344
|
|
24/01/2025
|
$122.65
|
$122.90
|
$122.64
|
$122.90
|
12,025
|
|
23/01/2025
|
$121.82
|
$122.30
|
$121.63
|
$122.29
|
1,202
|
|
22/01/2025
|
$121.72
|
$122.14
|
$121.67
|
$122.14
|
38,805
|
|
21/01/2025
|
$120.48
|
$121.05
|
$120.40
|
$121.05
|
29,603
|
|
20/01/2025
|
$120.26
|
$120.98
|
$119.90
|
$120.83
|
10,287
|
|
17/01/2025
|
$119.29
|
$120.24
|
$119.29
|
$120.24
|
3,628
|
|
16/01/2025
|
$120.06
|
$120.06
|
$118.95
|
$118.70
|
251
|
|
15/01/2025
|
$117.11
|
$119.02
|
$117.11
|
$118.70
|
50,155
|
|
14/01/2025
|
$117.28
|
$117.50
|
$116.78
|
$116.14
|
4,153
|
|
13/01/2025
|
$116.22
|
$116.36
|
$115.55
|
$116.14
|
1,535
|
|
10/01/2025
|
$118.25
|
$118.43
|
$116.56
|
$116.56
|
11,764
|
|
09/01/2025
|
$118.55
|
$118.55
|
$118.05
|
$118.36
|
1,980
|
|
08/01/2025
|
$118.72
|
$118.82
|
$117.89
|
$118.29
|
11,104
|
|
07/01/2025
|
$119.66
|
$120.08
|
$118.91
|
$119.13
|
10,596
|
|
06/01/2025
|
$118.95
|
$120.29
|
$118.95
|
$120.29
|
22,537
|
|
03/01/2025
|
$117.84
|
$118.39
|
$117.63
|
$118.39
|
10,647
|
|
02/01/2025
|
$118.30
|
$118.67
|
$117.78
|
$118.00
|
45,055
|
|
01/01/2025
|
$118.07
|
$118.58
|
$117.64
|
$118.58
|
392
|
|
31/12/2024
|
$118.07
|
$118.58
|
$117.64
|
$118.58
|
392
|
|
30/12/2024
|
$118.92
|
$119.48
|
$117.40
|
$117.99
|
8,320
|
|
27/12/2024
|
$119.92
|
$120.35
|
$118.90
|
$119.24
|
2,725
|
|
26/12/2024
|
$119.21
|
$119.35
|
$119.03
|
$119.22
|
6,134
|
|
25/12/2024
|
$119.21
|
$119.35
|
$119.03
|
$119.22
|
6,134
|
|
24/12/2024
|
$119.21
|
$119.35
|
$119.03
|
$119.22
|
6,134
|
|
23/12/2024
|
$118.81
|
$118.84
|
$117.84
|
$118.35
|
5,100
|
|
20/12/2024
|
$117.08
|
$118.66
|
$116.07
|
$118.64
|
22,263
|
|
19/12/2024
|
$117.91
|
$118.62
|
$117.81
|
$118.13
|
107,415
|
|
18/12/2024
|
$121.10
|
$121.35
|
$121.01
|
$121.11
|
18,350
|
|
17/12/2024
|
$121.12
|
$121.31
|
$120.91
|
$121.09
|
15,153
|
|
16/12/2024
|
$121.28
|
$121.61
|
$121.22
|
$121.49
|
5,611
|
|
13/12/2024
|
$121.52
|
$121.78
|
$121.00
|
$121.24
|
14,600
|
|
12/12/2024
|
$122.00
|
$122.02
|
$121.66
|
$121.89
|
11,785
|
|
11/12/2024
|
$121.16
|
$122.04
|
$121.15
|
$122.04
|
6,132
|
|
10/12/2024
|
$121.68
|
$121.80
|
$121.44
|
$121.47
|
153,211
|
|
09/12/2024
|
$122.55
|
$122.66
|
$121.92
|
$122.13
|
9,247
|
|
06/12/2024
|
$122.18
|
$122.55
|
$122.12
|
$122.40
|
10,391
|
|
05/12/2024
|
$122.18
|
$122.49
|
$122.18
|
$122.42
|
4,243
|
|
04/12/2024
|
$121.70
|
$122.05
|
$121.64
|
$122.05
|
9,714
|
|
03/12/2024
|
$121.40
|
$121.60
|
$121.29
|
$121.36
|
63,831
|
|
02/12/2024
|
$120.69
|
$121.21
|
$120.69
|
$121.16
|
6,692
|
|
29/11/2024
|
$120.56
|
$121.04
|
$120.47
|
$121.04
|
94,562
|
|
28/11/2024
|
$120.36
|
$120.53
|
$120.25
|
$120.49
|
3,564
|
|
27/11/2024
|
$120.30
|
$120.40
|
$120.08
|
$120.14
|
6,388
|
|
26/11/2024
|
$119.66
|
$120.25
|
$119.56
|
$120.11
|
25,489
|
|
25/11/2024
|
$120.09
|
$120.62
|
$119.93
|
$120.08
|
33,579
|
|
22/11/2024
|
$119.26
|
$119.76
|
$118.54
|
$118.81
|
95,896
|
|
21/11/2024
|
$118.30
|
$118.98
|
$118.02
|
$118.81
|
115,508
|
|
20/11/2024
|
$118.83
|
$118.83
|
$117.65
|
$117.67
|
7,610
|
|
19/11/2024
|
$118.46
|
$118.54
|
$117.10
|
$118.32
|
133,776
|
|
18/11/2024
|
$117.86
|
$118.35
|
$117.49
|
$118.35
|
7,333
|
|
15/11/2024
|
$118.44
|
$118.68
|
$117.69
|
$119.64
|
539,956
|
|
14/11/2024
|
$119.57
|
$119.74
|
$119.42
|
$119.64
|
6,669
|
|
13/11/2024
|
$119.24
|
$119.86
|
$119.21
|
$119.64
|
5,084
|
|
12/11/2024
|
$120.17
|
$120.43
|
$119.61
|
$119.61
|
34,042
|
|
11/11/2024
|
$120.48
|
$120.66
|
$120.41
|
$120.54
|
37,507
|
|
08/11/2024
|
$120.22
|
$120.26
|
$119.74
|
$120.02
|
61,948
|
|
07/11/2024
|
$119.20
|
$120.09
|
$119.13
|
$120.03
|
42,652
|
|
06/11/2024
|
$118.69
|
$119.50
|
$117.97
|
$118.53
|
10,782
|
|
05/11/2024
|
$116.09
|
$116.90
|
$116.07
|
$116.89
|
27,513
|
|
04/11/2024
|
$116.27
|
$116.69
|
$116.00
|
$116.21
|
45,855
|
|
01/11/2024
|
$115.76
|
$116.86
|
$115.75
|
$116.52
|
19,306
|
|
31/10/2024
|
$116.79
|
$116.96
|
$115.62
|
$115.94
|
7,370
|
|
30/10/2024
|
$118.11
|
$118.18
|
$117.52
|
$117.91
|
6,094
|
|
29/10/2024
|
$118.10
|
$118.12
|
$117.42
|
$117.85
|
377
|
|
28/10/2024
|
$118.06
|
$118.12
|
$117.90
|
$117.95
|
47,280
|
|
25/10/2024
|
$117.57
|
$118.33
|
$117.57
|
$118.00
|
92,299
|
|
24/10/2024
|
$117.58
|
$117.89
|
$115.69
|
$117.33
|
4,114
|
|
23/10/2024
|
$118.00
|
$118.10
|
$117.33
|
$117.33
|
6,490
|
|
22/10/2024
|
$117.73
|
$118.25
|
$117.73
|
$118.12
|
622
|
|
21/10/2024
|
$118.85
|
$120.01
|
$118.06
|
$118.06
|
8,511
|
|
18/10/2024
|
$118.63
|
$118.95
|
$118.55
|
$118.94
|
3,211
|
|
17/10/2024
|
$118.52
|
$119.66
|
$118.49
|
$118.83
|
11,489
|
|
16/10/2024
|
$118.05
|
$118.24
|
$117.89
|
$118.14
|
17,497
|
|
15/10/2024
|
$119.04
|
$119.11
|
$118.41
|
$118.50
|
3,172
|
|
14/10/2024
|
$118.33
|
$119.01
|
$118.18
|
$118.88
|
164,268
|
|
11/10/2024
|
$117.65
|
$118.37
|
$117.45
|
$118.36
|
745
|
|
10/10/2024
|
$117.77
|
$117.77
|
$117.34
|
$117.64
|
3,373
|
|
09/10/2024
|
$116.87
|
$117.68
|
$116.77
|
$117.68
|
7,000
|
|
08/10/2024
|
$116.27
|
$116.93
|
$116.10
|
$116.93
|
6,702
|
|
07/10/2024
|
$117.00
|
$117.79
|
$116.61
|
$117.11
|
38,876
|