XTrackers (IE) Public Limited Company X Msci World Health
(XDWH)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$55.20
|
$55.38
|
$55.07
|
$55.38
|
29,317
|
07/11/2024
|
$54.71
|
$55.01
|
$54.71
|
$54.97
|
20,524
|
06/11/2024
|
$55.69
|
$56.15
|
$54.59
|
$54.73
|
59,368
|
05/11/2024
|
$55.07
|
$55.07
|
$54.53
|
$54.79
|
33,112
|
04/11/2024
|
$55.22
|
$55.32
|
$54.96
|
$54.97
|
5,114
|
01/11/2024
|
$54.87
|
$55.31
|
$54.86
|
$55.28
|
4,039
|
31/10/2024
|
$55.16
|
$55.16
|
$54.80
|
$54.99
|
39,756
|
30/10/2024
|
$55.16
|
$55.70
|
$54.56
|
$55.49
|
20,389
|
29/10/2024
|
$55.75
|
$55.77
|
$55.49
|
$55.49
|
17,362
|
28/10/2024
|
$56.15
|
$56.15
|
$55.66
|
$55.74
|
15,079
|
25/10/2024
|
$55.90
|
$56.09
|
$55.80
|
$56.08
|
15,174
|
24/10/2024
|
$56.28
|
$56.53
|
$55.50
|
$55.98
|
10,759
|
23/10/2024
|
$56.41
|
$56.65
|
$55.97
|
$55.98
|
32,198
|
22/10/2024
|
$56.86
|
$56.86
|
$56.29
|
$56.40
|
11,001
|
21/10/2024
|
$57.25
|
$57.37
|
$56.71
|
$56.71
|
4,044
|
18/10/2024
|
$57.14
|
$57.19
|
$56.96
|
$57.10
|
19,136
|
17/10/2024
|
$57.14
|
$57.28
|
$57.04
|
$57.13
|
25,671
|
16/10/2024
|
$57.06
|
$57.25
|
$56.81
|
$57.17
|
9,751
|
15/10/2024
|
$57.81
|
$57.89
|
$57.24
|
$57.42
|
22,015
|
14/10/2024
|
$57.45
|
$57.63
|
$57.23
|
$57.62
|
9,531
|
11/10/2024
|
$56.98
|
$57.42
|
$56.89
|
$57.41
|
4,970
|
10/10/2024
|
$57.07
|
$57.27
|
$56.96
|
$57.04
|
54,698
|
09/10/2024
|
$56.64
|
$56.90
|
$56.60
|
$56.90
|
30,715
|
08/10/2024
|
$56.42
|
$56.72
|
$56.39
|
$56.51
|
7,563
|
07/10/2024
|
$56.48
|
$56.68
|
$56.42
|
$56.58
|
5,481
|
04/10/2024
|
$56.66
|
$56.72
|
$56.29
|
$56.35
|
15,962
|
03/10/2024
|
$57.09
|
$57.19
|
$56.58
|
$56.69
|
7,130
|
02/10/2024
|
$57.31
|
$57.38
|
$56.81
|
$57.16
|
5,907
|
01/10/2024
|
$57.60
|
$57.67
|
$57.29
|
$57.30
|
21,313
|
30/09/2024
|
$57.40
|
$57.52
|
$57.25
|
$57.43
|
7,481
|
27/09/2024
|
$57.40
|
$57.71
|
$57.35
|
$57.71
|
6,830
|
26/09/2024
|
$57.61
|
$57.61
|
$57.32
|
$57.44
|
12,301
|
25/09/2024
|
$57.65
|
$57.87
|
$57.30
|
$57.44
|
5,295
|
24/09/2024
|
$57.66
|
$57.77
|
$57.45
|
$57.75
|
8,228
|
23/09/2024
|
$58.08
|
$58.12
|
$57.77
|
$57.83
|
21,530
|
20/09/2024
|
$58.45
|
$58.45
|
$57.89
|
$57.90
|
14,660
|
19/09/2024
|
$58.53
|
$58.70
|
$58.26
|
$58.34
|
4,507
|
18/09/2024
|
$58.25
|
$58.31
|
$58.01
|
$58.12
|
35,598
|
17/09/2024
|
$58.81
|
$58.98
|
$58.48
|
$58.54
|
13,034
|
16/09/2024
|
$58.78
|
$58.78
|
$58.55
|
$58.65
|
7,042
|
13/09/2024
|
$58.48
|
$58.52
|
$58.33
|
$57.96
|
5,777
|
12/09/2024
|
$58.17
|
$58.27
|
$57.80
|
$57.66
|
1,642
|
11/09/2024
|
$58.03
|
$58.20
|
$57.36
|
$57.66
|
7,678
|
10/09/2024
|
$58.85
|
$58.85
|
$57.92
|
$58.09
|
12,545
|
09/09/2024
|
$58.00
|
$58.14
|
$57.90
|
$58.10
|
6,126
|
06/09/2024
|
$58.10
|
$58.41
|
$57.84
|
$57.90
|
6,877
|
05/09/2024
|
$58.82
|
$58.94
|
$57.89
|
$57.89
|
3,186
|
04/09/2024
|
$58.86
|
$59.06
|
$58.80
|
$58.90
|
20,249
|
03/09/2024
|
$59.43
|
$59.79
|
$59.04
|
$59.24
|
38,737
|
02/09/2024
|
$59.28
|
$59.50
|
$59.14
|
$59.01
|
10,552
|
30/08/2024
|
$59.20
|
$59.25
|
$58.99
|
$59.01
|
7,005
|
29/08/2024
|
$59.00
|
$59.15
|
$58.89
|
$59.10
|
19,395
|
28/08/2024
|
$58.85
|
$59.05
|
$58.79
|
$58.89
|
49,856
|
27/08/2024
|
$58.68
|
$58.80
|
$58.50
|
$58.55
|
11,729
|
26/08/2024
|
$58.36
|
$58.59
|
$58.36
|
$58.35
|
687,971
|
23/08/2024
|
$58.36
|
$58.59
|
$58.36
|
$58.35
|
687,971
|
22/08/2024
|
$58.36
|
$58.59
|
$58.36
|
$58.35
|
687,971
|
21/08/2024
|
$58.24
|
$58.36
|
$58.20
|
$58.28
|
5,027
|
20/08/2024
|
$58.03
|
$58.33
|
$58.02
|
$58.21
|
15,528
|
19/08/2024
|
$57.52
|
$58.00
|
$57.50
|
$57.99
|
6,785
|
16/08/2024
|
$57.54
|
$57.62
|
$57.37
|
$57.49
|
75,857
|
15/08/2024
|
$57.12
|
$57.45
|
$57.12
|
$57.42
|
6,678
|
14/08/2024
|
$56.89
|
$57.06
|
$56.79
|
$57.05
|
49,132
|
13/08/2024
|
$56.23
|
$56.67
|
$56.11
|
$56.67
|
9,655
|
12/08/2024
|
$56.40
|
$56.47
|
$56.11
|
$56.18
|
5,850
|
09/08/2024
|
$56.20
|
$56.39
|
$56.00
|
$56.38
|
12,624
|
08/08/2024
|
$54.84
|
$55.79
|
$54.68
|
$55.79
|
5,592
|
07/08/2024
|
$55.41
|
$55.67
|
$55.16
|
$55.32
|
26,339
|
06/08/2024
|
$55.32
|
$55.52
|
$55.09
|
$55.41
|
18,742
|
05/08/2024
|
$56.59
|
$56.77
|
$54.88
|
$55.16
|
11,166
|
02/08/2024
|
$56.69
|
$56.83
|
$55.76
|
$55.76
|
12,546
|
01/08/2024
|
$56.14
|
$56.65
|
$56.07
|
$56.38
|
33,650
|
31/07/2024
|
$56.44
|
$56.58
|
$56.11
|
$56.49
|
5,564
|
30/07/2024
|
$56.21
|
$56.48
|
$55.93
|
$56.05
|
22,953
|
29/07/2024
|
$56.18
|
$56.25
|
$55.91
|
$56.03
|
9,327
|
26/07/2024
|
$55.64
|
$56.21
|
$55.64
|
$56.14
|
15,726
|
25/07/2024
|
$55.78
|
$56.16
|
$55.60
|
$56.14
|
27,365
|
24/07/2024
|
$55.36
|
$55.63
|
$55.24
|
$55.59
|
7,480
|
23/07/2024
|
$55.53
|
$55.87
|
$55.53
|
$55.59
|
2,155,508
|
22/07/2024
|
$55.28
|
$55.59
|
$55.26
|
$55.47
|
24,935
|
19/07/2024
|
$55.23
|
$55.39
|
$55.00
|
$55.09
|
3,930
|
18/07/2024
|
$56.21
|
$56.21
|
$55.48
|
$55.48
|
38,175
|
17/07/2024
|
$55.83
|
$56.29
|
$55.60
|
$56.11
|
26,904
|
16/07/2024
|
$55.41
|
$55.88
|
$55.35
|
$55.82
|
10,053
|
15/07/2024
|
$55.77
|
$56.11
|
$55.55
|
$55.55
|
7,388
|
12/07/2024
|
$55.35
|
$55.85
|
$55.35
|
$55.78
|
36,498
|
11/07/2024
|
$54.93
|
$55.34
|
$54.88
|
$55.24
|
7,481
|
10/07/2024
|
$54.36
|
$54.63
|
$54.34
|
$54.52
|
9,954
|
09/07/2024
|
$54.22
|
$54.29
|
$54.00
|
$54.05
|
15,567
|
08/07/2024
|
$54.18
|
$54.41
|
$54.01
|
$54.16
|
16,814
|
05/07/2024
|
$53.93
|
$54.01
|
$53.80
|
$53.98
|
6,159
|
04/07/2024
|
$53.63
|
$53.97
|
$53.63
|
$53.87
|
9,726
|
03/07/2024
|
$54.08
|
$54.16
|
$53.63
|
$53.63
|
31,961
|
02/07/2024
|
$54.20
|
$54.31
|
$53.72
|
$53.97
|
19,125
|
01/07/2024
|
$54.60
|
$55.06
|
$54.46
|
$54.49
|
7,501
|
28/06/2024
|
$54.70
|
$54.81
|
$54.59
|
$54.64
|
3,222
|
27/06/2024
|
$54.68
|
$54.71
|
$54.41
|
$54.48
|
13,011
|
26/06/2024
|
$54.81
|
$55.03
|
$54.50
|
$54.65
|
4,315
|
25/06/2024
|
$54.99
|
$55.05
|
$54.90
|
$54.95
|
35,457
|
24/06/2024
|
$54.46
|
$55.02
|
$54.46
|
$54.99
|
6,852
|
21/06/2024
|
$54.35
|
$54.52
|
$54.24
|
$54.33
|
4,043
|
20/06/2024
|
$54.20
|
$54.36
|
$54.10
|
$54.36
|
38,068
|
19/06/2024
|
$54.24
|
$54.24
|
$54.09
|
$54.09
|
23,075
|
18/06/2024
|
$54.18
|
$54.34
|
$54.03
|
$54.20
|
39,292
|
17/06/2024
|
$54.12
|
$54.36
|
$54.00
|
$54.04
|
2,377
|
14/06/2024
|
$54.17
|
$54.26
|
$54.00
|
$54.20
|
2,693
|
13/06/2024
|
$54.54
|
$54.54
|
$54.05
|
$54.13
|
16,717
|
12/06/2024
|
$54.36
|
$54.92
|
$54.36
|
$54.56
|
5,619
|
11/06/2024
|
$54.80
|
$54.97
|
$54.30
|
$54.30
|
65,023
|
10/06/2024
|
$54.42
|
$54.54
|
$54.34
|
$54.39
|
7,428
|
07/06/2024
|
$54.70
|
$54.84
|
$54.45
|
$54.71
|
4,446
|
06/06/2024
|
$54.46
|
$54.69
|
$54.42
|
$54.60
|
9,155
|
05/06/2024
|
$54.23
|
$54.37
|
$54.02
|
$54.36
|
15,314
|
04/06/2024
|
$53.78
|
$53.90
|
$53.65
|
$53.79
|
9,465
|
03/06/2024
|
$53.59
|
$53.87
|
$53.25
|
$53.78
|
9,050
|
31/05/2024
|
$52.75
|
$53.20
|
$52.73
|
$53.16
|
16,772
|
30/05/2024
|
$52.62
|
$52.76
|
$52.57
|
$52.74
|
4,373
|
29/05/2024
|
$52.85
|
$52.90
|
$52.55
|
$52.59
|
3,965
|
28/05/2024
|
$53.71
|
$53.78
|
$53.05
|
$53.07
|
22,790
|
27/05/2024
|
$53.86
|
$53.89
|
$53.73
|
$53.86
|
1,697
|
24/05/2024
|
$53.86
|
$53.89
|
$53.73
|
$53.86
|
1,697
|
23/05/2024
|
$54.27
|
$54.40
|
$54.08
|
$54.08
|
3,157
|
22/05/2024
|
$54.25
|
$54.33
|
$54.08
|
$54.27
|
9,154
|
21/05/2024
|
$54.19
|
$54.32
|
$54.10
|
$54.26
|
7,956
|
20/05/2024
|
$54.21
|
$54.45
|
$54.10
|
$54.28
|
7,281
|
17/05/2024
|
$54.31
|
$54.38
|
$54.05
|
$54.10
|
7,681
|
16/05/2024
|
$54.41
|
$54.57
|
$54.21
|
$54.27
|
10,603
|
15/05/2024
|
$53.74
|
$54.26
|
$53.67
|
$54.21
|
4,743
|
14/05/2024
|
$53.40
|
$53.51
|
$53.33
|
$53.39
|
20,125
|
13/05/2024
|
$53.37
|
$53.49
|
$53.29
|
$53.38
|
7,423
|
10/05/2024
|
$53.25
|
$53.39
|
$53.21
|
$53.25
|
1,147,402
|