XTrackers (IE) Public Limited Company X MSCI World 1D
(XDWL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$101.35
|
$101.59
|
$101.35
|
$101.53
|
19,801
|
|
07/11/2024
|
$100.88
|
$101.48
|
$100.88
|
$101.48
|
1,795
|
|
06/11/2024
|
$100.52
|
$100.88
|
$99.85
|
$100.25
|
5,222
|
|
05/11/2024
|
$98.33
|
$99.07
|
$98.15
|
$99.07
|
64,409
|
|
04/11/2024
|
$98.36
|
$98.47
|
$98.20
|
$98.20
|
4,985
|
|
01/11/2024
|
$97.89
|
$98.64
|
$97.89
|
$98.56
|
8,944
|
|
31/10/2024
|
$98.77
|
$98.84
|
$97.88
|
$97.97
|
65,995
|
|
30/10/2024
|
$99.86
|
$99.86
|
$99.50
|
$99.71
|
12,443
|
|
29/10/2024
|
$99.68
|
$99.68
|
$99.49
|
$99.66
|
62,374
|
|
28/10/2024
|
$99.76
|
$99.82
|
$99.76
|
$99.82
|
2,808
|
|
25/10/2024
|
$99.48
|
$100.00
|
$99.48
|
$99.82
|
11,492
|
|
24/10/2024
|
$99.71
|
$99.71
|
$99.26
|
$99.25
|
12,438
|
|
23/10/2024
|
$99.78
|
$99.78
|
$99.25
|
$99.25
|
8,908
|
|
22/10/2024
|
$99.63
|
$99.86
|
$99.63
|
$99.86
|
4,025
|
|
21/10/2024
|
$100.48
|
$100.52
|
$99.85
|
$99.85
|
9,116
|
|
18/10/2024
|
$100.56
|
$100.57
|
$100.56
|
$100.57
|
12,585
|
|
17/10/2024
|
$100.56
|
$100.77
|
$100.39
|
$100.49
|
3,540
|
|
16/10/2024
|
$99.77
|
$99.91
|
$99.76
|
$99.91
|
17,283
|
|
15/10/2024
|
$100.71
|
$100.71
|
$100.26
|
$100.25
|
6,623
|
|
14/10/2024
|
$100.13
|
$100.59
|
$100.05
|
$100.53
|
10,270
|
|
11/10/2024
|
$99.64
|
$100.13
|
$99.64
|
$100.13
|
7,192
|
|
10/10/2024
|
$99.53
|
$99.62
|
$99.50
|
$99.50
|
412
|
|
09/10/2024
|
$99.02
|
$99.45
|
$99.02
|
$99.45
|
1,877
|
|
08/10/2024
|
$98.34
|
$98.92
|
$98.23
|
$98.89
|
1,755
|
|
07/10/2024
|
$98.47
|
$100.77
|
$98.62
|
$99.04
|
0
|
|
04/10/2024
|
$98.47
|
$98.84
|
$98.47
|
$98.67
|
16,128
|
|
03/10/2024
|
$98.63
|
$98.63
|
$98.41
|
$98.40
|
310
|
|
02/10/2024
|
$98.55
|
$98.96
|
$98.55
|
$98.96
|
1,059
|
|
01/10/2024
|
$99.70
|
$99.70
|
$98.79
|
$98.79
|
13,252
|
|
30/09/2024
|
$99.53
|
$99.53
|
$99.42
|
$99.42
|
10,653
|
|
27/09/2024
|
$99.62
|
$99.83
|
$99.51
|
$99.83
|
23,804
|
|
26/09/2024
|
$99.96
|
$100.03
|
$99.58
|
$99.58
|
3,946
|
|
25/09/2024
|
$99.28
|
$99.28
|
$99.11
|
$99.11
|
2,350
|
|
24/09/2024
|
$99.03
|
$99.20
|
$99.03
|
$99.04
|
7,124
|
|
23/09/2024
|
$98.86
|
$99.86
|
$98.21
|
$98.85
|
0
|
|
20/09/2024
|
$98.86
|
$98.86
|
$98.21
|
$98.21
|
2,056
|
|
19/09/2024
|
$98.47
|
$98.98
|
$98.37
|
$98.98
|
17,521
|
|
18/09/2024
|
$97.47
|
$97.47
|
$97.31
|
$97.31
|
3,878
|
|
17/09/2024
|
$97.90
|
$97.90
|
$97.82
|
$97.82
|
4,376
|
|
16/09/2024
|
$97.33
|
$97.37
|
$97.29
|
$97.29
|
1,397
|
|
13/09/2024
|
$97.11
|
$97.35
|
$96.94
|
$96.18
|
11,174
|
|
12/09/2024
|
$96.34
|
$96.34
|
$95.91
|
$96.18
|
1,050
|
|
11/09/2024
|
$94.92
|
$95.01
|
$94.25
|
$94.25
|
3
|
|
10/09/2024
|
$94.94
|
$95.08
|
$94.77
|
$94.83
|
3,522
|
|
09/09/2024
|
$94.60
|
$94.81
|
$94.60
|
$94.81
|
8,904
|
|
06/09/2024
|
$95.33
|
$95.33
|
$94.14
|
$94.14
|
26,899
|
|
05/09/2024
|
$95.63
|
$96.10
|
$95.28
|
$95.28
|
4,488
|
|
04/09/2024
|
$95.60
|
$96.05
|
$95.49
|
$95.91
|
34,293
|
|
03/09/2024
|
$97.94
|
$97.94
|
$96.62
|
$96.68
|
12,142
|
|
02/09/2024
|
$97.76
|
$98.00
|
$97.68
|
$97.32
|
7,396
|
|
30/08/2024
|
$97.63
|
$97.76
|
$97.32
|
$97.32
|
19,449
|
|
29/08/2024
|
$97.17
|
$97.80
|
$97.17
|
$97.79
|
1,565
|
|
28/08/2024
|
$97.65
|
$97.71
|
$97.16
|
$97.16
|
1,854
|
|
27/08/2024
|
$97.45
|
$97.45
|
$97.18
|
$97.39
|
23,967
|
|
26/08/2024
|
$97.40
|
$97.40
|
$96.99
|
$96.99
|
6,606
|
|
23/08/2024
|
$97.40
|
$97.40
|
$96.99
|
$96.99
|
6,606
|
|
22/08/2024
|
$97.40
|
$97.40
|
$96.99
|
$96.99
|
6,606
|
|
21/08/2024
|
$96.94
|
$97.04
|
$96.94
|
$97.04
|
4,459
|
|
20/08/2024
|
$97.02
|
$97.02
|
$97.02
|
$97.02
|
14,496
|
|
19/08/2024
|
$96.50
|
$96.91
|
$96.48
|
$96.91
|
32,413
|
|
16/08/2024
|
$96.32
|
$96.32
|
$95.71
|
$96.07
|
5,336
|
|
15/08/2024
|
$94.81
|
$95.87
|
$94.65
|
$95.87
|
2,365
|
|
14/08/2024
|
$94.24
|
$94.44
|
$94.24
|
$94.44
|
50
|
|
13/08/2024
|
$92.88
|
$93.67
|
$92.88
|
$93.67
|
648
|
|
12/08/2024
|
$92.50
|
$92.74
|
$92.46
|
$92.68
|
7,439
|
|
09/08/2024
|
$92.55
|
$92.55
|
$92.41
|
$92.41
|
832
|
|
08/08/2024
|
$90.27
|
$91.84
|
$90.23
|
$91.84
|
46,948
|
|
07/08/2024
|
$91.48
|
$92.27
|
$91.48
|
$92.07
|
4,805
|
|
06/08/2024
|
$90.72
|
$90.89
|
$89.89
|
$90.69
|
24,255
|
|
05/08/2024
|
$89.05
|
$90.34
|
$88.50
|
$90.24
|
7,949
|
|
02/08/2024
|
$93.25
|
$93.25
|
$91.90
|
$91.90
|
2,982
|
|
01/08/2024
|
$95.52
|
$96.01
|
$94.65
|
$94.65
|
3,382
|
|
31/07/2024
|
$95.61
|
$95.89
|
$95.61
|
$95.89
|
1,059
|
|
30/07/2024
|
$94.85
|
$94.85
|
$94.22
|
$94.42
|
3,432
|
|
29/07/2024
|
$94.92
|
$94.92
|
$94.60
|
$94.60
|
3,378
|
|
26/07/2024
|
$94.41
|
$94.60
|
$94.41
|
$94.32
|
448
|
|
25/07/2024
|
$94.06
|
$94.45
|
$93.41
|
$94.32
|
25,811
|
|
24/07/2024
|
$95.38
|
$95.53
|
$94.80
|
$94.80
|
61,599
|
|
23/07/2024
|
$96.43
|
$96.51
|
$96.27
|
$96.51
|
145,565
|
|
22/07/2024
|
$95.94
|
$95.94
|
$95.85
|
$95.85
|
4,700
|
|
19/07/2024
|
$95.86
|
$95.90
|
$95.40
|
$95.39
|
3,197
|
|
18/07/2024
|
$97.20
|
$97.20
|
$96.21
|
$96.21
|
9,298
|
|
17/07/2024
|
$97.49
|
$97.49
|
$96.90
|
$97.03
|
16,694
|
|
16/07/2024
|
$97.22
|
$97.60
|
$97.20
|
$97.60
|
1,038
|
|
15/07/2024
|
$97.46
|
$97.66
|
$97.46
|
$97.66
|
1,112
|
|
12/07/2024
|
$96.70
|
$97.51
|
$96.70
|
$97.51
|
5,555
|
|
11/07/2024
|
$97.01
|
$97.01
|
$96.76
|
$96.76
|
17,105
|
|
10/07/2024
|
$96.23
|
$96.54
|
$96.23
|
$96.54
|
30
|
|
09/07/2024
|
$96.26
|
$96.29
|
$96.00
|
$96.00
|
1,127
|
|
08/07/2024
|
$95.82
|
$96.16
|
$95.82
|
$96.13
|
5,117
|
|
05/07/2024
|
$95.85
|
$95.86
|
$95.54
|
$95.82
|
21,352
|
|
04/07/2024
|
$95.73
|
$95.73
|
$95.73
|
$95.73
|
2,756
|
|
03/07/2024
|
$95.16
|
$95.42
|
$95.09
|
$95.42
|
23,550
|
|
02/07/2024
|
$94.29
|
$94.55
|
$94.00
|
$94.55
|
16,332
|
|
01/07/2024
|
$94.80
|
$94.80
|
$94.22
|
$94.32
|
5,749
|
|
28/06/2024
|
$94.85
|
$94.85
|
$94.77
|
$94.77
|
16,848
|
|
27/06/2024
|
$94.76
|
$95.58
|
$93.68
|
$94.36
|
0
|
|
26/06/2024
|
$94.76
|
$94.76
|
$94.00
|
$94.14
|
13,011
|
|
25/06/2024
|
$94.33
|
$94.38
|
$94.20
|
$94.38
|
480
|
|
24/06/2024
|
$94.22
|
$94.64
|
$94.22
|
$94.64
|
10,930
|
|
21/06/2024
|
$94.08
|
$94.10
|
$94.00
|
$94.00
|
11,813
|
|
20/06/2024
|
$94.76
|
$94.82
|
$94.68
|
$94.69
|
8,532
|
|
19/06/2024
|
$94.52
|
$94.52
|
$94.52
|
$94.52
|
16,597
|
|
18/06/2024
|
$94.41
|
$94.41
|
$94.35
|
$93.71
|
290
|
|
17/06/2024
|
$93.67
|
$93.78
|
$93.45
|
$93.71
|
14,429
|
|
14/06/2024
|
$93.87
|
$93.92
|
$93.48
|
$93.47
|
748
|
|
13/06/2024
|
$94.30
|
$94.30
|
$93.74
|
$93.74
|
29
|
|
12/06/2024
|
$93.48
|
$94.49
|
$93.48
|
$94.49
|
48,196
|
|
11/06/2024
|
$93.06
|
$93.06
|
$92.63
|
$93.00
|
1,279
|
|
10/06/2024
|
$93.06
|
$93.32
|
$92.89
|
$93.32
|
5,089
|
|
07/06/2024
|
$93.80
|
$93.80
|
$93.29
|
$93.49
|
9,154
|
|
06/06/2024
|
$93.71
|
$93.71
|
$93.65
|
$93.64
|
70
|
|
05/06/2024
|
$93.19
|
$93.19
|
$93.19
|
$93.19
|
59,549
|
|
04/06/2024
|
$92.54
|
$92.54
|
$92.17
|
$92.17
|
10,689
|
|
03/06/2024
|
$92.72
|
$92.72
|
$92.45
|
$92.45
|
50
|
|
31/05/2024
|
$91.72
|
$91.99
|
$91.46
|
$91.46
|
10,448
|
|
30/05/2024
|
$92.33
|
$93.40
|
$88.49
|
$91.91
|
0
|
|
29/05/2024
|
$92.33
|
$92.33
|
$91.93
|
$91.93
|
22,753
|
|
28/05/2024
|
$93.18
|
$93.18
|
$92.89
|
$92.89
|
4,129
|
|
27/05/2024
|
$92.18
|
$92.87
|
$92.18
|
$92.87
|
5,317
|
|
24/05/2024
|
$92.18
|
$92.87
|
$92.18
|
$92.87
|
5,317
|
|
23/05/2024
|
$93.35
|
$93.35
|
$92.93
|
$92.93
|
7,696
|
|
22/05/2024
|
$93.01
|
$93.06
|
$93.00
|
$93.04
|
4,283
|
|
21/05/2024
|
$93.19
|
$93.54
|
$93.22
|
$93.49
|
0
|
|
20/05/2024
|
$93.19
|
$93.76
|
$93.37
|
$93.73
|
0
|
|
17/05/2024
|
$93.19
|
$93.25
|
$93.19
|
$93.25
|
2,168
|
|
16/05/2024
|
$93.62
|
$93.62
|
$93.45
|
$93.62
|
4,062
|
|
15/05/2024
|
$92.52
|
$93.21
|
$92.42
|
$93.21
|
13,144
|
|
14/05/2024
|
$91.90
|
$92.15
|
$91.75
|
$92.04
|
11,709
|
|
13/05/2024
|
$91.99
|
$92.09
|
$91.90
|
$91.89
|
364
|
|
10/05/2024
|
$91.96
|
$91.96
|
$91.86
|
$91.86
|
60
|