XTrackers (IE) Public Limited Company X MSCI World 1D
(XDWL)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
$108.65
|
$108.65
|
$108.42
|
$108.59
|
646
|
|
10/07/2025
|
$108.78
|
$109.12
|
$108.78
|
$109.12
|
1,410
|
|
09/07/2025
|
$108.34
|
$108.59
|
$108.34
|
$108.59
|
206
|
|
08/07/2025
|
$108.59
|
$108.59
|
$108.21
|
$108.21
|
1,688
|
|
07/07/2025
|
$108.49
|
$108.80
|
$108.49
|
$108.50
|
2,396
|
|
04/07/2025
|
$108.76
|
$108.76
|
$108.45
|
$108.61
|
5,155
|
|
03/07/2025
|
$108.63
|
$109.12
|
$108.63
|
$109.12
|
1,917
|
|
02/07/2025
|
$108.00
|
$108.29
|
$107.85
|
$108.29
|
12,881
|
|
01/07/2025
|
$108.07
|
$108.07
|
$107.88
|
$107.88
|
21,936
|
|
30/06/2025
|
$108.13
|
$108.13
|
$107.75
|
$107.84
|
7,559
|
|
27/06/2025
|
$107.43
|
$107.74
|
$107.43
|
$107.74
|
3,425
|
|
26/06/2025
|
$106.62
|
$106.75
|
$106.57
|
$106.75
|
1,224
|
|
25/06/2025
|
$106.23
|
$106.24
|
$105.97
|
$105.97
|
17,865
|
|
24/06/2025
|
$106.11
|
$106.11
|
$105.72
|
$106.05
|
8,337
|
|
23/06/2025
|
$104.28
|
$104.51
|
$103.98
|
$104.42
|
6,220
|
|
20/06/2025
|
$105.02
|
$104.68
|
$104.30
|
$104.29
|
84
|
|
19/06/2025
|
$105.02
|
$106.31
|
$103.51
|
$103.64
|
0
|
|
18/06/2025
|
$105.02
|
$105.02
|
$104.64
|
$104.95
|
9,150
|
|
17/06/2025
|
$105.08
|
$105.28
|
$104.86
|
$105.01
|
5,058
|
|
16/06/2025
|
$105.27
|
$105.94
|
$105.25
|
$105.76
|
3,806
|
|
13/06/2025
|
$104.62
|
$105.21
|
$104.62
|
$105.21
|
5,031
|
|
12/06/2025
|
$105.50
|
$105.75
|
$105.50
|
$105.75
|
24,977
|
|
11/06/2025
|
$105.62
|
$105.87
|
$105.62
|
$105.83
|
260
|
|
10/06/2025
|
$105.16
|
$105.44
|
$105.16
|
$105.33
|
795
|
|
09/06/2025
|
$105.06
|
$105.21
|
$105.06
|
$105.09
|
77
|
|
06/06/2025
|
$104.62
|
$105.18
|
$104.62
|
$104.96
|
9,414
|
|
05/06/2025
|
$104.65
|
$105.04
|
$104.54
|
$105.04
|
11,365
|
|
04/06/2025
|
$104.79
|
$104.79
|
$104.79
|
$104.79
|
8,558
|
|
03/06/2025
|
$103.65
|
$104.34
|
$103.65
|
$104.34
|
5,323
|
|
02/06/2025
|
$103.04
|
$103.68
|
$103.04
|
$103.57
|
302
|
|
30/05/2025
|
$103.54
|
$103.54
|
$103.03
|
$103.24
|
32,269
|
|
29/05/2025
|
$104.11
|
$104.11
|
$103.42
|
$103.42
|
3,526
|
|
28/05/2025
|
$103.61
|
$103.61
|
$103.28
|
$103.28
|
98,701
|
|
27/05/2025
|
$103.10
|
$103.46
|
$102.99
|
$103.46
|
10,110
|
|
26/05/2025
|
$102.45
|
$102.45
|
$100.95
|
$101.67
|
9,700
|
|
23/05/2025
|
$102.45
|
$102.45
|
$100.95
|
$101.67
|
9,700
|
|
22/05/2025
|
$102.65
|
$102.65
|
$102.09
|
$102.40
|
8,811
|
|
21/05/2025
|
$103.29
|
$103.92
|
$103.13
|
$103.79
|
8,595
|
|
20/05/2025
|
$104.11
|
$104.24
|
$104.07
|
$104.13
|
3,284
|
|
19/05/2025
|
$103.02
|
$103.90
|
$102.95
|
$103.82
|
6,733
|
|
16/05/2025
|
$103.36
|
$103.49
|
$103.36
|
$103.49
|
4,498
|
|
15/05/2025
|
$102.64
|
$102.99
|
$102.49
|
$102.99
|
10,663
|
|
14/05/2025
|
$102.86
|
$102.90
|
$102.65
|
$102.90
|
10,454
|
|
13/05/2025
|
$101.78
|
$102.86
|
$101.77
|
$102.86
|
16,226
|
|
12/05/2025
|
$101.35
|
$101.95
|
$101.35
|
$101.55
|
2,830
|
|
09/05/2025
|
$100.05
|
$100.09
|
$99.72
|
$99.71
|
5,186
|
|
08/05/2025
|
$99.77
|
$100.05
|
$99.71
|
$99.92
|
9,486
|
|
07/05/2025
|
$99.46
|
$99.55
|
$98.98
|
$98.98
|
11,709
|
|
06/05/2025
|
$99.52
|
$99.52
|
$98.75
|
$99.43
|
22,357
|
|
05/05/2025
|
$98.90
|
$99.74
|
$98.90
|
$99.74
|
11,466
|
|
02/05/2025
|
$98.90
|
$99.74
|
$98.90
|
$99.74
|
11,466
|
|
01/05/2025
|
$98.43
|
$99.19
|
$98.43
|
$99.19
|
3,201
|
|
30/04/2025
|
$97.84
|
$97.96
|
$96.25
|
$97.33
|
42,933
|
|
29/04/2025
|
$97.39
|
$97.61
|
$97.08
|
$97.52
|
5,060
|
|
28/04/2025
|
$97.62
|
$97.62
|
$96.95
|
$96.95
|
960
|
|
25/04/2025
|
$96.96
|
$97.05
|
$96.35
|
$96.64
|
6,129
|
|
24/04/2025
|
$94.77
|
$96.21
|
$94.44
|
$96.09
|
353,626
|
|
23/04/2025
|
$94.98
|
$96.00
|
$94.98
|
$95.32
|
21,980
|
|
22/04/2025
|
$92.60
|
$93.52
|
$92.29
|
$93.52
|
903
|
|
21/04/2025
|
$93.70
|
$93.75
|
$93.04
|
$93.30
|
6,807
|
|
18/04/2025
|
$93.70
|
$93.75
|
$93.04
|
$93.30
|
6,807
|
|
17/04/2025
|
$93.70
|
$93.75
|
$93.04
|
$93.30
|
6,807
|
|
16/04/2025
|
$93.53
|
$94.19
|
$93.44
|
$94.19
|
131,296
|
|
15/04/2025
|
$94.34
|
$95.11
|
$94.12
|
$94.80
|
5,673
|
|
14/04/2025
|
$94.46
|
$94.77
|
$94.46
|
$94.49
|
34,096
|
|
11/04/2025
|
$91.84
|
$92.32
|
$91.14
|
$91.52
|
24,803
|
|
10/04/2025
|
$94.25
|
$94.25
|
$91.39
|
$91.39
|
71,977
|
|
09/04/2025
|
$86.69
|
$87.79
|
$85.36
|
$86.75
|
37,692
|
|
08/04/2025
|
$89.23
|
$91.22
|
$88.96
|
$89.72
|
67,647
|
|
07/04/2025
|
$84.44
|
$88.49
|
$84.44
|
$86.92
|
74,816
|
|
04/04/2025
|
$93.76
|
$93.88
|
$89.98
|
$90.01
|
139,063
|
|
03/04/2025
|
$95.86
|
$95.86
|
$95.00
|
$95.10
|
13,410
|
|
02/04/2025
|
$97.58
|
$98.10
|
$97.58
|
$98.10
|
57
|
|
01/04/2025
|
$97.55
|
$98.05
|
$96.99
|
$97.80
|
86,785
|
|
31/03/2025
|
$96.57
|
$96.58
|
$95.76
|
$96.51
|
49,340
|
|
28/03/2025
|
$98.68
|
$98.70
|
$97.43
|
$97.43
|
36,407
|
|
27/03/2025
|
$99.30
|
$99.49
|
$99.21
|
$99.22
|
5,050
|
|
26/03/2025
|
$100.31
|
$100.36
|
$99.59
|
$99.59
|
5,252
|
|
25/03/2025
|
$99.99
|
$100.53
|
$99.96
|
$100.29
|
9,142
|
|
24/03/2025
|
$99.53
|
$100.08
|
$99.51
|
$99.94
|
9,604
|
|
21/03/2025
|
$98.02
|
$98.55
|
$98.02
|
$98.55
|
1,110
|
|
20/03/2025
|
$99.64
|
$99.64
|
$98.70
|
$98.98
|
102,830
|
|
19/03/2025
|
$98.19
|
$99.06
|
$98.19
|
$98.92
|
19,732
|
|
18/03/2025
|
$99.23
|
$99.23
|
$98.06
|
$98.41
|
14,586
|
|
17/03/2025
|
$97.83
|
$98.67
|
$97.83
|
$98.64
|
3,148
|
|
14/03/2025
|
$97.01
|
$98.03
|
$97.01
|
$97.88
|
6,320
|
|
13/03/2025
|
$96.92
|
$97.55
|
$96.45
|
$96.44
|
42,949
|
|
12/03/2025
|
$97.12
|
$98.01
|
$97.07
|
$97.78
|
16,047
|
|
11/03/2025
|
$97.99
|
$98.01
|
$96.79
|
$96.79
|
8,665
|
|
10/03/2025
|
$99.31
|
$99.31
|
$97.92
|
$98.18
|
13,093
|
|
07/03/2025
|
$99.80
|
$99.95
|
$98.90
|
$98.90
|
25,290
|
|
06/03/2025
|
$100.85
|
$100.85
|
$100.14
|
$100.66
|
2,228
|
|
05/03/2025
|
$100.90
|
$100.90
|
$99.77
|
$99.77
|
22,974
|
|
04/03/2025
|
$100.79
|
$100.86
|
$98.83
|
$98.96
|
9,799
|
|
03/03/2025
|
$102.21
|
$102.68
|
$101.83
|
$102.04
|
41,532
|
|
28/02/2025
|
$100.79
|
$100.93
|
$100.57
|
$100.93
|
9,052
|
|
27/02/2025
|
$102.54
|
$102.75
|
$102.00
|
$102.00
|
3,881
|
|
26/02/2025
|
$102.34
|
$102.81
|
$102.25
|
$102.77
|
45,149
|
|
25/02/2025
|
$101.99
|
$102.53
|
$101.46
|
$101.46
|
7,355
|
|
24/02/2025
|
$103.14
|
$103.21
|
$102.30
|
$102.65
|
7,694
|
|
21/02/2025
|
$104.20
|
$104.25
|
$103.58
|
$103.64
|
7,023
|
|
20/02/2025
|
$104.39
|
$104.39
|
$103.71
|
$103.79
|
45,644
|
|
19/02/2025
|
$104.54
|
$104.55
|
$104.05
|
$104.16
|
24,308
|
|
18/02/2025
|
$104.80
|
$104.90
|
$104.63
|
$104.65
|
449
|
|
17/02/2025
|
$104.71
|
$104.77
|
$104.66
|
$104.76
|
1,574
|
|
14/02/2025
|
$104.57
|
$104.63
|
$104.39
|
$104.49
|
22,055
|
|
13/02/2025
|
$103.48
|
$104.05
|
$103.43
|
$104.05
|
5,614
|
|
12/02/2025
|
$102.40
|
$103.01
|
$102.40
|
$102.75
|
4,191
|
|
11/02/2025
|
$103.12
|
$103.33
|
$103.08
|
$103.32
|
18,664
|
|
10/02/2025
|
$103.12
|
$103.29
|
$103.08
|
$103.17
|
18,440
|
|
07/02/2025
|
$103.50
|
$103.76
|
$102.75
|
$102.79
|
19,481
|
|
06/02/2025
|
$103.21
|
$103.47
|
$103.21
|
$102.69
|
2,445
|
|
05/02/2025
|
$102.24
|
$102.69
|
$102.20
|
$102.69
|
84,427
|
|
04/02/2025
|
$101.76
|
$102.64
|
$101.45
|
$101.98
|
3,343
|
|
03/02/2025
|
$100.46
|
$101.98
|
$100.46
|
$101.98
|
42,938
|
|
31/01/2025
|
$103.59
|
$103.75
|
$103.57
|
$103.75
|
38,216
|
|
30/01/2025
|
$102.95
|
$103.30
|
$102.85
|
$102.99
|
1,634
|
|
29/01/2025
|
$103.05
|
$103.05
|
$102.58
|
$102.58
|
8,598
|
|
28/01/2025
|
$102.32
|
$102.43
|
$102.10
|
$102.36
|
498
|
|
27/01/2025
|
$101.62
|
$102.00
|
$101.20
|
$101.76
|
50,327
|
|
24/01/2025
|
$103.47
|
$103.60
|
$103.47
|
$103.60
|
13,133
|
|
23/01/2025
|
$102.68
|
$103.10
|
$102.59
|
$103.10
|
105,480
|
|
22/01/2025
|
$102.63
|
$102.95
|
$102.57
|
$102.94
|
2,408
|
|
21/01/2025
|
$101.92
|
$102.12
|
$101.92
|
$102.12
|
9,143
|
|
20/01/2025
|
$101.44
|
$101.85
|
$101.13
|
$101.85
|
11,164
|
|
17/01/2025
|
$100.58
|
$101.38
|
$100.54
|
$101.38
|
42,841
|
|
16/01/2025
|
$100.83
|
$100.85
|
$100.39
|
$99.86
|
171,363
|
|
15/01/2025
|
$98.71
|
$100.03
|
$98.71
|
$99.86
|
3,798
|
|
14/01/2025
|
$98.84
|
$99.03
|
$98.48
|
$98.47
|
260,996
|