XTrackers (IE) Public Limited Company X MSCI World Materials
(XDWM)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$61.67
|
$61.67
|
$60.95
|
$60.95
|
533
|
07/11/2024
|
$61.84
|
$62.32
|
$61.84
|
$62.15
|
2,065
|
06/11/2024
|
$62.06
|
$62.22
|
$61.15
|
$61.15
|
1,417
|
05/11/2024
|
$61.06
|
$61.36
|
$61.06
|
$61.36
|
3,166
|
04/11/2024
|
$61.43
|
$61.43
|
$61.00
|
$61.06
|
2,666
|
01/11/2024
|
$61.00
|
$61.14
|
$61.00
|
$61.06
|
31
|
31/10/2024
|
$61.42
|
$61.42
|
$60.86
|
$60.85
|
821
|
30/10/2024
|
$61.68
|
$61.81
|
$61.44
|
$61.67
|
2,926
|
29/10/2024
|
$61.67
|
$62.06
|
$61.67
|
$61.67
|
2,170
|
28/10/2024
|
$61.57
|
$61.87
|
$61.28
|
$61.87
|
9,002
|
25/10/2024
|
$61.77
|
$61.80
|
$61.55
|
$61.42
|
1,164
|
24/10/2024
|
$61.83
|
$62.23
|
$61.36
|
$61.95
|
588
|
23/10/2024
|
$62.45
|
$62.47
|
$61.88
|
$61.95
|
323
|
22/10/2024
|
$62.32
|
$62.68
|
$62.28
|
$62.32
|
1,253
|
21/10/2024
|
$63.18
|
$63.49
|
$62.63
|
$62.63
|
1,187
|
18/10/2024
|
$63.04
|
$63.24
|
$63.04
|
$63.21
|
43
|
17/10/2024
|
$62.63
|
$62.92
|
$62.63
|
$62.76
|
844
|
16/10/2024
|
$62.92
|
$62.92
|
$62.76
|
$62.87
|
378
|
15/10/2024
|
$63.18
|
$63.18
|
$62.71
|
$62.99
|
729
|
14/10/2024
|
$62.97
|
$62.97
|
$62.75
|
$62.97
|
12,287
|
11/10/2024
|
$62.69
|
$63.13
|
$62.48
|
$63.08
|
2,209
|
10/10/2024
|
$62.42
|
$62.60
|
$62.30
|
$62.60
|
77
|
09/10/2024
|
$62.10
|
$62.46
|
$62.06
|
$62.46
|
1,108
|
08/10/2024
|
$62.58
|
$62.85
|
$62.00
|
$62.00
|
1,854
|
07/10/2024
|
$62.97
|
$63.38
|
$62.97
|
$63.08
|
4,717
|
04/10/2024
|
$63.26
|
$63.39
|
$63.05
|
$63.05
|
2,222
|
03/10/2024
|
$63.97
|
$63.97
|
$63.09
|
$63.16
|
774
|
02/10/2024
|
$64.03
|
$64.25
|
$64.03
|
$64.21
|
6,280
|
01/10/2024
|
$64.40
|
$64.53
|
$64.11
|
$64.11
|
3,656
|
30/09/2024
|
$64.92
|
$65.00
|
$64.32
|
$64.32
|
79,012
|
27/09/2024
|
$65.00
|
$65.07
|
$64.62
|
$64.98
|
153,544
|
26/09/2024
|
$64.57
|
$64.57
|
$64.19
|
$64.57
|
156,306
|
25/09/2024
|
$63.27
|
$63.59
|
$63.22
|
$63.25
|
2,440
|
24/09/2024
|
$63.05
|
$63.13
|
$62.74
|
$63.13
|
1,850
|
23/09/2024
|
$61.46
|
$62.07
|
$61.46
|
$62.06
|
944
|
20/09/2024
|
$62.02
|
$62.21
|
$61.46
|
$61.49
|
26
|
19/09/2024
|
$62.05
|
$62.28
|
$62.05
|
$62.21
|
47
|
18/09/2024
|
$60.98
|
$60.98
|
$60.83
|
$60.89
|
500
|
17/09/2024
|
$61.28
|
$61.39
|
$61.27
|
$61.39
|
2,364
|
16/09/2024
|
$60.86
|
$60.86
|
$60.72
|
$60.72
|
100
|
13/09/2024
|
$59.76
|
$60.74
|
$60.48
|
$59.76
|
0
|
12/09/2024
|
$59.76
|
$59.76
|
$59.76
|
$58.44
|
573
|
11/09/2024
|
$59.12
|
$59.24
|
$58.10
|
$58.44
|
1,145
|
10/09/2024
|
$59.01
|
$59.07
|
$58.65
|
$58.67
|
4,035
|
09/09/2024
|
$58.86
|
$58.91
|
$58.79
|
$58.91
|
2,250
|
06/09/2024
|
$59.16
|
$59.25
|
$58.47
|
$58.47
|
334
|
05/09/2024
|
$59.54
|
$59.54
|
$59.27
|
$59.26
|
265
|
04/09/2024
|
$59.77
|
$59.83
|
$59.59
|
$59.75
|
4,790
|
03/09/2024
|
$60.80
|
$60.80
|
$60.14
|
$60.14
|
1,749
|
02/09/2024
|
$61.15
|
$61.41
|
$61.12
|
$61.17
|
501
|
30/08/2024
|
$61.49
|
$61.55
|
$61.17
|
$61.17
|
182
|
29/08/2024
|
$61.22
|
$61.26
|
$60.90
|
$61.26
|
1,713
|
28/08/2024
|
$61.23
|
$61.25
|
$60.98
|
$60.97
|
1,016
|
27/08/2024
|
$61.38
|
$61.59
|
$61.17
|
$61.17
|
5,191
|
26/08/2024
|
$60.54
|
$60.58
|
$60.10
|
$60.10
|
1,918
|
23/08/2024
|
$60.54
|
$60.58
|
$60.10
|
$60.10
|
1,918
|
22/08/2024
|
$60.54
|
$60.58
|
$60.10
|
$60.10
|
1,918
|
21/08/2024
|
$59.96
|
$60.28
|
$59.73
|
$60.28
|
2,257
|
20/08/2024
|
$59.71
|
$60.01
|
$59.65
|
$59.65
|
1,665
|
19/08/2024
|
$59.00
|
$59.72
|
$59.05
|
$59.72
|
1,644
|
16/08/2024
|
$59.00
|
$59.00
|
$58.82
|
$58.89
|
14,895
|
15/08/2024
|
$58.68
|
$58.71
|
$57.98
|
$58.71
|
1,877
|
14/08/2024
|
$58.24
|
$58.24
|
$57.90
|
$58.03
|
35,686
|
13/08/2024
|
$58.12
|
$58.14
|
$57.62
|
$58.12
|
1,924
|
12/08/2024
|
$57.91
|
$57.99
|
$57.57
|
$57.84
|
694
|
09/08/2024
|
$57.77
|
$57.99
|
$57.43
|
$57.79
|
3,591
|
08/08/2024
|
$56.95
|
$57.61
|
$56.81
|
$57.61
|
29,369
|
07/08/2024
|
$57.87
|
$58.11
|
$57.75
|
$57.94
|
1,442
|
06/08/2024
|
$57.30
|
$57.48
|
$57.02
|
$57.28
|
9,301
|
05/08/2024
|
$57.11
|
$57.11
|
$56.87
|
$57.08
|
426
|
02/08/2024
|
$59.24
|
$59.24
|
$57.95
|
$57.94
|
376
|
01/08/2024
|
$60.46
|
$60.48
|
$59.52
|
$59.51
|
92
|
31/07/2024
|
$60.02
|
$60.54
|
$60.02
|
$60.51
|
1,623
|
30/07/2024
|
$59.60
|
$59.72
|
$59.50
|
$59.50
|
794
|
29/07/2024
|
$59.71
|
$60.17
|
$59.50
|
$59.60
|
817
|
26/07/2024
|
$59.15
|
$59.68
|
$59.15
|
$59.11
|
10,221
|
25/07/2024
|
$59.56
|
$59.11
|
$58.40
|
$59.11
|
2
|
24/07/2024
|
$59.56
|
$59.62
|
$59.46
|
$59.51
|
3,210
|
23/07/2024
|
$59.51
|
$59.73
|
$59.38
|
$59.38
|
853
|
22/07/2024
|
$59.59
|
$59.81
|
$59.59
|
$59.60
|
77
|
19/07/2024
|
$59.78
|
$59.78
|
$59.38
|
$59.38
|
83,465
|
18/07/2024
|
$60.81
|
$60.81
|
$60.46
|
$60.46
|
2,311
|
17/07/2024
|
$60.73
|
$61.02
|
$60.55
|
$60.87
|
1,550
|
16/07/2024
|
$60.10
|
$60.55
|
$60.04
|
$60.55
|
11,232
|
15/07/2024
|
$60.70
|
$60.85
|
$60.33
|
$60.49
|
13,421
|
12/07/2024
|
$60.38
|
$60.75
|
$60.25
|
$60.75
|
2,743
|
11/07/2024
|
$59.58
|
$60.08
|
$59.39
|
$60.08
|
751
|
10/07/2024
|
$58.96
|
$59.21
|
$58.65
|
$59.21
|
5,762
|
09/07/2024
|
$59.22
|
$59.22
|
$58.76
|
$58.76
|
2,105
|
08/07/2024
|
$59.13
|
$59.30
|
$58.89
|
$59.06
|
1,074
|
05/07/2024
|
$59.21
|
$59.47
|
$58.92
|
$59.08
|
1,216
|
04/07/2024
|
$59.22
|
$59.33
|
$59.08
|
$59.28
|
4,882
|
03/07/2024
|
$58.94
|
$59.03
|
$58.56
|
$58.99
|
7,881
|
02/07/2024
|
$57.66
|
$57.97
|
$57.66
|
$57.81
|
8,855
|
01/07/2024
|
$58.73
|
$58.98
|
$58.08
|
$58.11
|
6,849
|
28/06/2024
|
$58.79
|
$58.79
|
$58.58
|
$58.58
|
1,202
|
27/06/2024
|
$58.79
|
$58.79
|
$58.54
|
$58.54
|
48
|
26/06/2024
|
$58.56
|
$58.84
|
$58.42
|
$58.51
|
668
|
25/06/2024
|
$59.17
|
$59.35
|
$58.76
|
$58.76
|
5,231
|
24/06/2024
|
$58.62
|
$59.28
|
$58.62
|
$59.16
|
537
|
21/06/2024
|
$59.08
|
$58.84
|
$58.51
|
$58.53
|
73
|
20/06/2024
|
$59.08
|
$59.20
|
$59.02
|
$59.10
|
1,005
|
19/06/2024
|
$58.70
|
$58.70
|
$58.65
|
$58.65
|
73
|
18/06/2024
|
$58.78
|
$58.79
|
$58.51
|
$58.55
|
6,054
|
17/06/2024
|
$58.07
|
$58.31
|
$57.91
|
$58.16
|
5,112
|
14/06/2024
|
$58.38
|
$58.73
|
$58.19
|
$58.31
|
436
|
13/06/2024
|
$59.24
|
$59.45
|
$58.78
|
$58.83
|
6,222
|
12/06/2024
|
$60.08
|
$60.08
|
$59.26
|
$59.85
|
1,951
|
11/06/2024
|
$58.95
|
$59.54
|
$58.95
|
$58.96
|
1,675
|
10/06/2024
|
$59.45
|
$59.55
|
$59.38
|
$59.55
|
5,868
|
07/06/2024
|
$60.41
|
$60.66
|
$59.70
|
$59.70
|
224
|
06/06/2024
|
$60.22
|
$60.28
|
$60.16
|
$60.28
|
523
|
05/06/2024
|
$59.73
|
$59.87
|
$59.73
|
$59.83
|
407
|
04/06/2024
|
$59.84
|
$60.57
|
$59.66
|
$59.66
|
13,263
|
03/06/2024
|
$60.81
|
$61.12
|
$60.58
|
$60.58
|
296
|
31/05/2024
|
$60.50
|
$60.76
|
$60.21
|
$60.21
|
138
|
30/05/2024
|
$60.38
|
$60.47
|
$59.65
|
$60.47
|
1,485
|
29/05/2024
|
$60.69
|
$60.69
|
$60.17
|
$60.22
|
83,023
|
28/05/2024
|
$61.47
|
$61.50
|
$61.11
|
$61.20
|
114,521
|
27/05/2024
|
$60.97
|
$61.14
|
$60.73
|
$61.13
|
457
|
24/05/2024
|
$60.97
|
$61.14
|
$60.73
|
$61.13
|
457
|
23/05/2024
|
$61.17
|
$61.35
|
$60.86
|
$60.86
|
2,379
|
22/05/2024
|
$61.81
|
$61.83
|
$61.12
|
$61.12
|
1,200
|
21/05/2024
|
$62.15
|
$62.18
|
$61.87
|
$62.03
|
1,426
|
20/05/2024
|
$61.98
|
$62.29
|
$61.98
|
$62.26
|
2,999
|
17/05/2024
|
$61.19
|
$61.88
|
$61.19
|
$61.67
|
5,533
|
16/05/2024
|
$61.56
|
$61.60
|
$61.39
|
$61.38
|
1,043
|
15/05/2024
|
$61.43
|
$61.51
|
$61.21
|
$61.51
|
3,346
|
14/05/2024
|
$61.07
|
$61.29
|
$60.65
|
$61.13
|
6,811
|
13/05/2024
|
$60.96
|
$61.17
|
$60.87
|
$60.96
|
1,351
|
10/05/2024
|
$61.38
|
$61.38
|
$60.94
|
$61.04
|
652,446
|