| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 758.20p | 767.05p | 755.55p | 759.70p | 0 |
| 30/10/2025 | 758.20p | 766.95p | 752.00p | 759.30p | 0 |
| 29/10/2025 | 758.20p | 766.95p | 759.20p | 759.50p | 0 |
| 28/10/2025 | 758.20p | 766.80p | 755.75p | 759.20p | 0 |
| 27/10/2025 | 758.20p | 763.15p | 755.55p | 759.10p | 0 |
| 24/10/2025 | 758.20p | 767.15p | 752.00p | 759.00p | 0 |
| 23/10/2025 | 758.20p | 767.20p | 759.45p | 759.45p | 0 |
| 22/10/2025 | 758.20p | 767.10p | 756.15p | 759.60p | 0 |
| 21/10/2025 | 758.20p | 763.50p | 755.95p | 759.50p | 0 |