Xtrackers (IE) Public Limited Company X Europe Climate Transition Ucits ...
(XECT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,556.75p
|
3,668.50p
|
3,628.50p
|
3,634.75p
|
0
|
|
30/10/2025
|
3,556.75p
|
3,667.00p
|
3,632.75p
|
3,661.75p
|
0
|
|
29/10/2025
|
3,556.75p
|
3,689.75p
|
3,642.50p
|
3,665.75p
|
0
|
|
28/10/2025
|
3,556.75p
|
3,668.25p
|
3,637.75p
|
3,662.50p
|
0
|
|
27/10/2025
|
3,556.75p
|
3,661.25p
|
3,629.00p
|
3,653.25p
|
0
|
|
24/10/2025
|
3,556.75p
|
3,674.75p
|
3,603.75p
|
3,650.50p
|
0
|
|
23/10/2025
|
3,556.75p
|
3,661.75p
|
3,610.75p
|
3,635.00p
|
0
|
|
22/10/2025
|
3,556.75p
|
3,628.50p
|
3,604.75p
|
3,612.25p
|
0
|
|
21/10/2025
|
3,556.75p
|
3,622.75p
|
3,603.25p
|
3,613.25p
|
0
|
|
20/10/2025
|
3,556.75p
|
3,615.00p
|
3,583.00p
|
3,610.50p
|
0
|
|
17/10/2025
|
3,556.75p
|
3,603.75p
|
3,554.00p
|
3,583.00p
|
0
|
|
16/10/2025
|
3,556.75p
|
3,620.00p
|
3,574.25p
|
3,603.75p
|
0
|
|
15/10/2025
|
3,556.75p
|
3,603.25p
|
3,569.25p
|
3,586.75p
|
0
|
|
14/10/2025
|
3,556.75p
|
3,570.00p
|
3,556.75p
|
3,569.25p
|
0
|
|
13/10/2025
|
3,201.00p
|
3,577.75p
|
3,546.75p
|
3,556.75p
|
0
|
|
10/10/2025
|
3,201.00p
|
3,609.50p
|
3,544.50p
|
3,549.75p
|
0
|
|
09/10/2025
|
3,201.00p
|
3,622.50p
|
3,582.25p
|
3,590.25p
|
0
|
|
08/10/2025
|
3,201.00p
|
3,617.00p
|
3,545.25p
|
3,597.50p
|
0
|
|
07/10/2025
|
3,201.00p
|
3,600.75p
|
3,570.25p
|
3,579.00p
|
0
|
|
06/10/2025
|
3,201.00p
|
3,597.25p
|
3,564.25p
|
3,588.75p
|
0
|
|
03/10/2025
|
3,201.00p
|
3,618.50p
|
3,578.25p
|
3,594.00p
|
0
|
|
02/10/2025
|
3,201.00p
|
3,623.00p
|
3,558.25p
|
3,578.25p
|
0
|
|
01/10/2025
|
3,201.00p
|
3,559.00p
|
3,502.25p
|
3,558.25p
|
0
|
|
30/09/2025
|
3,201.00p
|
3,528.25p
|
3,488.25p
|
3,515.75p
|
0
|
|
29/09/2025
|
3,201.00p
|
3,512.50p
|
3,488.50p
|
3,509.00p
|
0
|
|
26/09/2025
|
3,201.00p
|
3,505.00p
|
3,472.25p
|
3,488.50p
|
0
|
|
25/09/2025
|
3,201.00p
|
3,522.75p
|
3,463.75p
|
3,472.25p
|
0
|
|
24/09/2025
|
3,201.00p
|
3,508.50p
|
3,482.75p
|
3,493.00p
|
0
|
|
23/09/2025
|
3,201.00p
|
3,520.00p
|
3,491.50p
|
3,504.50p
|
0
|
|
22/09/2025
|
3,201.00p
|
3,503.00p
|
3,477.25p
|
3,491.50p
|
0
|
|
19/09/2025
|
3,201.00p
|
3,510.25p
|
3,483.50p
|
3,496.25p
|
0
|
|
18/09/2025
|
3,201.00p
|
3,513.00p
|
3,441.50p
|
3,493.25p
|
0
|
|
17/09/2025
|
3,201.00p
|
3,470.75p
|
3,446.50p
|
3,453.00p
|
0
|
|
16/09/2025
|
3,201.00p
|
3,489.50p
|
3,201.00p
|
3,451.25p
|
0
|
|
15/09/2025
|
3,201.00p
|
3,495.50p
|
3,201.00p
|
3,482.75p
|
0
|
|
12/09/2025
|
3,201.00p
|
3,487.75p
|
3,461.00p
|
3,470.25p
|
0
|
|
11/09/2025
|
3,201.00p
|
3,487.75p
|
3,461.00p
|
3,469.50p
|
0
|
|
10/09/2025
|
3,201.00p
|
3,489.00p
|
3,454.00p
|
3,461.00p
|
0
|
|
09/09/2025
|
3,201.00p
|
3,486.25p
|
3,461.25p
|
3,470.25p
|
0
|
|
08/09/2025
|
3,201.00p
|
3,481.25p
|
3,454.75p
|
3,475.75p
|
0
|
|
05/09/2025
|
3,201.00p
|
3,484.25p
|
3,446.25p
|
3,454.75p
|
0
|
|
04/09/2025
|
3,201.00p
|
3,503.75p
|
3,405.00p
|
3,454.00p
|
0
|
|
03/09/2025
|
3,201.00p
|
3,444.75p
|
3,420.00p
|
3,439.50p
|
0
|
|
02/09/2025
|
3,201.00p
|
3,456.25p
|
3,385.25p
|
3,421.75p
|
0
|
|
01/09/2025
|
3,201.00p
|
3,469.25p
|
3,431.50p
|
3,445.00p
|
0
|
|
29/08/2025
|
3,201.00p
|
3,470.50p
|
3,442.25p
|
3,452.00p
|
0
|
|
28/08/2025
|
3,201.00p
|
3,486.00p
|
3,454.75p
|
3,467.75p
|
0
|
|
27/08/2025
|
3,201.00p
|
3,482.75p
|
3,456.75p
|
3,467.75p
|
0
|
|
26/08/2025
|
3,201.00p
|
3,531.50p
|
3,463.25p
|
3,472.75p
|
0
|
|
25/08/2025
|
3,201.00p
|
3,540.50p
|
3,499.00p
|
3,531.50p
|
0
|
|
22/08/2025
|
3,201.00p
|
3,540.50p
|
3,499.00p
|
3,531.50p
|
0
|
|
21/08/2025
|
3,201.00p
|
3,521.00p
|
3,480.75p
|
3,508.75p
|
0
|
|
20/08/2025
|
3,201.00p
|
3,523.00p
|
3,479.25p
|
3,515.50p
|
0
|
|
19/08/2025
|
3,201.00p
|
3,506.50p
|
3,463.75p
|
3,502.50p
|
0
|
|
18/08/2025
|
3,201.00p
|
3,476.75p
|
3,447.75p
|
3,463.75p
|
0
|
|
15/08/2025
|
3,201.00p
|
3,482.75p
|
3,451.50p
|
3,467.75p
|
0
|
|
14/08/2025
|
3,201.00p
|
3,494.00p
|
3,403.50p
|
3,451.50p
|
0
|
|
13/08/2025
|
3,201.00p
|
3,445.25p
|
3,429.50p
|
3,443.50p
|
0
|
|
12/08/2025
|
3,201.00p
|
3,434.75p
|
3,401.75p
|
3,429.50p
|
0
|
|
11/08/2025
|
3,201.00p
|
3,451.25p
|
3,414.00p
|
3,426.25p
|
0
|
|
08/08/2025
|
3,201.00p
|
3,440.25p
|
3,201.00p
|
3,437.50p
|
0
|
|
07/08/2025
|
3,201.00p
|
3,449.50p
|
3,201.00p
|
3,425.50p
|
0
|
|
06/08/2025
|
3,201.00p
|
3,425.25p
|
3,201.00p
|
3,403.50p
|
0
|
|
05/08/2025
|
3,201.00p
|
3,416.75p
|
3,396.75p
|
3,406.50p
|
0
|
|
04/08/2025
|
3,201.00p
|
3,404.00p
|
3,357.75p
|
3,402.00p
|
0
|
|
01/08/2025
|
3,201.00p
|
3,387.75p
|
3,329.50p
|
3,357.75p
|
0
|
|
31/07/2025
|
3,201.00p
|
3,459.25p
|
3,441.50p
|
3,414.25p
|
0
|
|
30/07/2025
|
3,201.00p
|
3,456.50p
|
3,430.50p
|
3,445.75p
|
0
|
|
29/07/2025
|
3,201.00p
|
3,484.25p
|
3,437.25p
|
3,447.50p
|
0
|
|
28/07/2025
|
3,201.00p
|
3,522.00p
|
3,445.25p
|
3,453.00p
|
0
|
|
25/07/2025
|
3,201.00p
|
3,489.50p
|
3,459.25p
|
3,485.00p
|
0
|
|
24/07/2025
|
3,201.00p
|
3,496.00p
|
3,439.25p
|
3,476.75p
|
0
|
|
23/07/2025
|
3,201.00p
|
3,462.50p
|
3,422.75p
|
3,441.00p
|
0
|
|
22/07/2025
|
3,201.00p
|
3,428.50p
|
3,406.50p
|
3,422.75p
|
0
|
|
21/07/2025
|
3,201.00p
|
3,431.75p
|
3,412.00p
|
3,428.25p
|
0
|
|
18/07/2025
|
3,201.00p
|
3,444.75p
|
3,420.25p
|
3,425.50p
|
0
|
|
17/07/2025
|
3,201.00p
|
3,433.75p
|
3,402.50p
|
3,423.25p
|
0
|
|
16/07/2025
|
3,201.00p
|
3,422.75p
|
3,396.75p
|
3,406.00p
|
0
|
|
15/07/2025
|
3,201.00p
|
3,494.25p
|
3,401.75p
|
3,417.50p
|
0
|
|
14/07/2025
|
3,201.00p
|
3,436.00p
|
3,405.25p
|
3,433.25p
|
0
|
|
11/07/2025
|
3,201.00p
|
3,449.50p
|
3,418.50p
|
3,423.25p
|
0
|
|
10/07/2025
|
3,201.00p
|
3,469.50p
|
3,433.25p
|
3,449.50p
|
0
|
|
09/07/2025
|
3,201.00p
|
3,446.00p
|
3,410.25p
|
3,433.25p
|
0
|
|
08/07/2025
|
3,201.00p
|
3,414.50p
|
3,391.75p
|
3,411.75p
|
0
|
|
07/07/2025
|
3,201.00p
|
3,402.00p
|
3,383.50p
|
3,391.75p
|
0
|
|
04/07/2025
|
3,201.00p
|
3,404.50p
|
3,370.00p
|
3,390.25p
|
0
|
|
03/07/2025
|
3,201.00p
|
3,442.25p
|
3,385.75p
|
3,400.50p
|
0
|
|
02/07/2025
|
3,201.00p
|
3,430.50p
|
3,371.00p
|
3,398.75p
|
0
|
|
01/07/2025
|
3,201.00p
|
3,380.25p
|
3,351.00p
|
3,372.00p
|
0
|
|
30/06/2025
|
3,201.00p
|
3,389.00p
|
3,356.25p
|
3,365.50p
|
0
|
|
27/06/2025
|
3,201.00p
|
3,371.00p
|
3,318.00p
|
3,368.50p
|
0
|
|
26/06/2025
|
3,201.00p
|
3,342.50p
|
3,309.25p
|
3,318.00p
|
0
|
|
25/06/2025
|
3,201.00p
|
3,359.50p
|
3,317.25p
|
3,324.25p
|
0
|
|
24/06/2025
|
3,201.00p
|
3,374.00p
|
3,319.00p
|
3,350.50p
|
0
|
|
23/06/2025
|
3,201.00p
|
3,374.00p
|
3,273.75p
|
3,319.00p
|
0
|
|
20/06/2025
|
3,201.00p
|
3,367.25p
|
3,317.25p
|
3,327.50p
|
0
|
|
19/06/2025
|
3,201.00p
|
3,377.75p
|
3,278.50p
|
3,317.25p
|
0
|
|
18/06/2025
|
3,201.00p
|
3,408.25p
|
3,299.75p
|
3,352.75p
|
0
|
|
17/06/2025
|
3,201.00p
|
3,382.75p
|
3,344.50p
|
3,357.25p
|
0
|
|
16/06/2025
|
3,201.00p
|
3,425.25p
|
3,348.00p
|
3,382.75p
|
0
|
|
13/06/2025
|
3,201.00p
|
3,437.00p
|
3,331.00p
|
3,363.50p
|
0
|
|
12/06/2025
|
3,201.00p
|
3,413.00p
|
3,341.75p
|
3,402.00p
|
0
|
|
11/06/2025
|
3,201.00p
|
3,444.00p
|
3,374.50p
|
3,403.25p
|
0
|
|
10/06/2025
|
3,201.00p
|
3,414.25p
|
3,386.50p
|
3,403.50p
|
0
|
|
09/06/2025
|
3,201.00p
|
3,424.25p
|
3,377.00p
|
3,386.50p
|
0
|
|
06/06/2025
|
3,201.00p
|
3,439.25p
|
3,365.00p
|
3,387.25p
|
0
|
|
05/06/2025
|
3,201.00p
|
3,441.50p
|
3,326.50p
|
3,373.25p
|
0
|
|
04/06/2025
|
3,201.00p
|
3,430.50p
|
3,348.25p
|
3,371.00p
|
0
|
|
03/06/2025
|
3,201.00p
|
3,396.75p
|
3,290.75p
|
3,348.25p
|
0
|
|
02/06/2025
|
3,201.00p
|
3,386.25p
|
3,327.50p
|
3,359.25p
|
0
|
|
30/05/2025
|
3,201.00p
|
3,408.00p
|
3,334.00p
|
3,355.25p
|
0
|
|
29/05/2025
|
3,201.00p
|
3,392.50p
|
3,315.50p
|
3,351.25p
|
0
|
|
28/05/2025
|
3,201.00p
|
3,368.00p
|
3,334.50p
|
3,339.75p
|
0
|
|
27/05/2025
|
3,201.00p
|
3,402.00p
|
3,318.25p
|
3,364.00p
|
0
|
|
26/05/2025
|
3,201.00p
|
3,377.00p
|
3,285.25p
|
3,318.25p
|
0
|
|
23/05/2025
|
3,201.00p
|
3,377.00p
|
3,285.25p
|
3,318.25p
|
0
|
|
22/05/2025
|
3,201.00p
|
3,393.25p
|
3,342.50p
|
3,357.00p
|
0
|
|
21/05/2025
|
3,201.00p
|
3,399.00p
|
3,379.00p
|
3,393.25p
|
0
|
|
20/05/2025
|
3,201.00p
|
3,392.00p
|
3,360.75p
|
3,389.00p
|
0
|
|
19/05/2025
|
3,201.00p
|
3,386.25p
|
3,301.50p
|
3,360.75p
|
0
|
|
16/05/2025
|
3,201.00p
|
3,387.75p
|
3,312.50p
|
3,346.75p
|
0
|
|
15/05/2025
|
3,201.00p
|
3,370.75p
|
3,262.75p
|
3,339.50p
|
0
|
|
14/05/2025
|
3,201.00p
|
3,358.00p
|
3,281.75p
|
3,319.00p
|
0
|
|
13/05/2025
|
3,201.00p
|
3,370.00p
|
3,287.50p
|
3,322.75p
|
0
|
|
12/05/2025
|
3,201.00p
|
3,359.75p
|
3,284.25p
|
3,321.50p
|
0
|
|
09/05/2025
|
3,201.00p
|
3,310.75p
|
3,284.25p
|
3,297.00p
|
0
|
|
08/05/2025
|
3,201.00p
|
3,346.50p
|
3,276.50p
|
3,285.25p
|
0
|
|
07/05/2025
|
3,201.00p
|
3,298.75p
|
3,272.25p
|
3,279.50p
|
0
|
|
06/05/2025
|
3,201.00p
|
3,322.25p
|
3,276.50p
|
3,289.25p
|
0
|
|
05/05/2025
|
3,201.00p
|
3,333.00p
|
3,246.00p
|
3,305.50p
|
0
|
|
02/05/2025
|
3,201.00p
|
3,333.00p
|
3,246.00p
|
3,305.50p
|
0
|