| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $33.67 | $34.98 | $34.68 | $34.74 | 0 |
| 30/10/2025 | $33.67 | $35.00 | $34.71 | $34.93 | 0 |
| 29/10/2025 | $33.67 | $35.04 | $34.84 | $35.00 | 0 |
| 28/10/2025 | $33.67 | $34.91 | $34.75 | $34.85 | 0 |
| 27/10/2025 | $33.67 | $34.79 | $34.51 | $34.76 | 0 |
| 24/10/2025 | $33.67 | $34.54 | $34.15 | $34.51 | 0 |
| 23/10/2025 | $33.67 | $34.20 | $33.92 | $34.15 | 0 |
| 22/10/2025 | $33.67 | $34.20 | $33.94 | $33.97 | 0 |
| 21/10/2025 | $33.67 | $34.22 | $34.05 | $34.17 | 0 |