Xtrackers II X JPM EM Local Government Bond Ucits ETF
(XEML)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$28.55
|
$29.17
|
$28.55
|
$28.86
|
0
|
|
10/04/2025
|
$28.55
|
$29.24
|
$28.55
|
$28.82
|
0
|
|
09/04/2025
|
$28.55
|
$28.77
|
$28.33
|
$28.56
|
0
|
|
08/04/2025
|
$28.55
|
$28.65
|
$28.55
|
$28.65
|
423
|
|
07/04/2025
|
$28.94
|
$28.94
|
$28.94
|
$28.94
|
432
|
|
04/04/2025
|
$29.02
|
$29.46
|
$29.14
|
$29.16
|
0
|
|
03/04/2025
|
$29.02
|
$29.34
|
$29.02
|
$29.25
|
0
|
|
02/04/2025
|
$29.02
|
$29.02
|
$29.02
|
$29.02
|
2,084
|
|
01/04/2025
|
$29.20
|
$29.09
|
$29.01
|
$29.08
|
0
|
|
31/03/2025
|
$29.20
|
$29.14
|
$29.02
|
$29.08
|
0
|
|
28/03/2025
|
$29.20
|
$29.15
|
$29.06
|
$29.08
|
0
|
|
27/03/2025
|
$29.20
|
$29.18
|
$29.09
|
$29.12
|
0
|
|
26/03/2025
|
$29.20
|
$29.18
|
$29.08
|
$29.12
|
0
|
|
25/03/2025
|
$29.20
|
$29.19
|
$29.03
|
$29.12
|
0
|
|
24/03/2025
|
$29.20
|
$29.17
|
$29.07
|
$29.09
|
0
|
|
21/03/2025
|
$29.20
|
$29.21
|
$29.10
|
$29.13
|
0
|
|
20/03/2025
|
$29.20
|
$29.20
|
$29.18
|
$29.17
|
650
|
|
19/03/2025
|
$29.17
|
$29.17
|
$29.17
|
$29.17
|
112
|
|
18/03/2025
|
$29.13
|
$29.33
|
$29.24
|
$29.28
|
0
|
|
17/03/2025
|
$29.13
|
$29.32
|
$29.17
|
$29.27
|
0
|
|
14/03/2025
|
$29.13
|
$29.21
|
$29.09
|
$29.19
|
0
|
|
13/03/2025
|
$29.13
|
$29.13
|
$29.13
|
$29.13
|
41
|
|
12/03/2025
|
$29.10
|
$29.44
|
$28.78
|
$29.05
|
0
|
|
11/03/2025
|
$29.10
|
$29.10
|
$28.99
|
$29.08
|
0
|
|
10/03/2025
|
$29.10
|
$29.10
|
$29.10
|
$29.10
|
86
|
|
07/03/2025
|
$28.97
|
$29.22
|
$29.04
|
$29.09
|
0
|
|
06/03/2025
|
$28.97
|
$29.09
|
$28.90
|
$29.04
|
0
|
|
05/03/2025
|
$28.97
|
$28.97
|
$28.90
|
$28.90
|
716
|
|
04/03/2025
|
$28.80
|
$28.81
|
$28.67
|
$28.75
|
0
|
|
28/02/2025
|
$28.80
|
$28.70
|
$28.59
|
$28.62
|
0
|
|
27/02/2025
|
$28.80
|
$28.82
|
$28.69
|
$28.70
|
0
|
|
26/02/2025
|
$28.80
|
$28.80
|
$28.80
|
$28.80
|
225
|
|
25/02/2025
|
$28.87
|
$28.87
|
$28.87
|
$28.87
|
255
|
|
24/02/2025
|
$29.53
|
$28.87
|
$28.79
|
$28.86
|
0
|
|
21/02/2025
|
$29.53
|
$28.85
|
$28.77
|
$28.80
|
0
|
|
20/02/2025
|
$29.53
|
$28.78
|
$28.68
|
$28.78
|
0
|
|
19/02/2025
|
$29.53
|
$29.46
|
$28.66
|
$28.67
|
0
|
|
18/02/2025
|
$29.53
|
$29.53
|
$29.39
|
$29.46
|
0
|
|
17/02/2025
|
$29.53
|
$29.53
|
$29.53
|
$29.53
|
320
|
|
14/02/2025
|
$29.30
|
$29.48
|
$29.29
|
$29.45
|
0
|
|
13/02/2025
|
$29.30
|
$29.29
|
$29.14
|
$29.28
|
0
|
|
12/02/2025
|
$29.30
|
$29.55
|
$29.06
|
$29.14
|
0
|
|
11/02/2025
|
$29.30
|
$29.20
|
$29.13
|
$29.20
|
0
|
|
10/02/2025
|
$29.30
|
$29.30
|
$29.16
|
$29.20
|
0
|
|
07/02/2025
|
$29.30
|
$29.30
|
$29.30
|
$29.30
|
146
|
|
06/02/2025
|
$29.28
|
$29.28
|
$29.28
|
$29.27
|
40
|
|
05/02/2025
|
$29.23
|
$29.30
|
$29.14
|
$29.27
|
0
|
|
04/02/2025
|
$29.23
|
$29.15
|
$28.96
|
$28.96
|
0
|
|
03/02/2025
|
$29.23
|
$29.23
|
$28.71
|
$28.96
|
0
|
|
31/01/2025
|
$29.23
|
$29.23
|
$29.23
|
$29.23
|
371
|
|
30/01/2025
|
$29.27
|
$29.26
|
$29.16
|
$29.24
|
0
|
|
29/01/2025
|
$29.27
|
$29.19
|
$29.09
|
$29.17
|
0
|
|
28/01/2025
|
$29.27
|
$29.27
|
$29.02
|
$29.27
|
0
|
|
27/01/2025
|
$29.27
|
$29.27
|
$29.27
|
$29.27
|
128
|
|
24/01/2025
|
$28.59
|
$29.27
|
$28.98
|
$29.26
|
0
|
|
23/01/2025
|
$28.59
|
$29.00
|
$28.92
|
$28.98
|
0
|
|
22/01/2025
|
$28.59
|
$28.95
|
$28.80
|
$28.92
|
0
|
|
21/01/2025
|
$28.59
|
$28.81
|
$28.68
|
$28.80
|
0
|
|
20/01/2025
|
$28.59
|
$28.74
|
$28.51
|
$28.69
|
0
|
|
17/01/2025
|
$28.59
|
$28.54
|
$28.46
|
$28.51
|
0
|
|
16/01/2025
|
$28.59
|
$28.56
|
$28.45
|
$28.50
|
0
|
|
15/01/2025
|
$28.59
|
$28.57
|
$28.36
|
$28.50
|
0
|
|
14/01/2025
|
$28.59
|
$28.40
|
$28.29
|
$28.36
|
0
|
|
13/01/2025
|
$28.59
|
$28.45
|
$28.27
|
$28.29
|
0
|
|
10/01/2025
|
$28.59
|
$28.59
|
$28.34
|
$28.45
|
0
|
|
09/01/2025
|
$28.59
|
$28.58
|
$28.50
|
$28.55
|
0
|
|
08/01/2025
|
$28.59
|
$28.65
|
$28.52
|
$28.58
|
0
|
|
07/01/2025
|
$28.59
|
$28.74
|
$28.60
|
$28.65
|
0
|
|
06/01/2025
|
$28.59
|
$28.69
|
$28.51
|
$28.59
|
0
|
|
03/01/2025
|
$28.59
|
$28.54
|
$28.48
|
$28.51
|
0
|
|
02/01/2025
|
$28.59
|
$28.59
|
$28.48
|
$28.48
|
376
|
|
01/01/2025
|
$28.68
|
$28.68
|
$28.68
|
$28.68
|
247
|
|
31/12/2024
|
$28.68
|
$28.68
|
$28.68
|
$28.68
|
247
|
|
30/12/2024
|
$28.91
|
$28.74
|
$28.59
|
$28.59
|
0
|
|
27/12/2024
|
$28.91
|
$28.74
|
$28.52
|
$28.74
|
0
|
|
26/12/2024
|
$28.91
|
$28.71
|
$28.59
|
$28.65
|
0
|
|
25/12/2024
|
$28.91
|
$28.71
|
$28.59
|
$28.65
|
0
|
|
24/12/2024
|
$28.91
|
$28.71
|
$28.59
|
$28.65
|
0
|
|
23/12/2024
|
$28.91
|
$28.79
|
$28.66
|
$28.66
|
550
|
|
20/12/2024
|
$28.91
|
$28.68
|
$28.57
|
$28.66
|
0
|
|
19/12/2024
|
$28.91
|
$28.91
|
$28.58
|
$28.62
|
0
|
|
18/12/2024
|
$28.91
|
$28.91
|
$28.91
|
$28.91
|
45
|
|
17/12/2024
|
$29.07
|
$29.09
|
$28.91
|
$28.92
|
0
|
|
16/12/2024
|
$29.07
|
$29.17
|
$29.07
|
$29.08
|
0
|
|
13/12/2024
|
$29.07
|
$29.18
|
$29.10
|
$29.13
|
0
|
|
12/12/2024
|
$29.07
|
$29.24
|
$29.14
|
$29.17
|
0
|
|
11/12/2024
|
$29.07
|
$29.22
|
$29.12
|
$29.19
|
0
|
|
10/12/2024
|
$29.07
|
$29.25
|
$29.18
|
$29.20
|
0
|
|
09/12/2024
|
$29.07
|
$29.31
|
$29.17
|
$29.25
|
0
|
|
06/12/2024
|
$29.07
|
$29.27
|
$29.16
|
$29.20
|
0
|
|
05/12/2024
|
$29.07
|
$29.18
|
$29.03
|
$29.16
|
0
|
|
04/12/2024
|
$29.07
|
$29.08
|
$28.99
|
$29.06
|
0
|
|
03/12/2024
|
$29.07
|
$29.07
|
$29.07
|
$29.07
|
42
|
|
02/12/2024
|
$29.04
|
$29.12
|
$28.97
|
$29.03
|
0
|
|
29/11/2024
|
$29.04
|
$29.16
|
$29.09
|
$29.13
|
0
|
|
28/11/2024
|
$29.04
|
$29.11
|
$28.97
|
$29.09
|
0
|
|
27/11/2024
|
$29.04
|
$29.10
|
$28.98
|
$29.03
|
0
|
|
26/11/2024
|
$29.04
|
$29.11
|
$28.97
|
$28.98
|
0
|
|
25/11/2024
|
$29.04
|
$29.06
|
$29.04
|
$29.06
|
376
|
|
22/11/2024
|
$29.08
|
$29.30
|
$28.48
|
$29.04
|
0
|
|
21/11/2024
|
$29.08
|
$29.10
|
$28.90
|
$29.04
|
0
|
|
20/11/2024
|
$29.08
|
$29.08
|
$29.08
|
$29.08
|
41
|
|
19/11/2024
|
$29.52
|
$29.09
|
$28.96
|
$29.05
|
0
|
|
18/11/2024
|
$29.52
|
$28.98
|
$28.89
|
$28.98
|
0
|
|
15/11/2024
|
$29.52
|
$28.95
|
$28.77
|
$28.85
|
0
|
|
14/11/2024
|
$29.52
|
$28.87
|
$28.71
|
$28.85
|
0
|
|
13/11/2024
|
$29.52
|
$29.00
|
$28.84
|
$28.86
|
0
|
|
12/11/2024
|
$29.52
|
$29.15
|
$28.93
|
$29.15
|
0
|
|
11/11/2024
|
$29.52
|
$29.52
|
$29.13
|
$29.15
|
0
|
|
08/11/2024
|
$29.52
|
$29.52
|
$29.52
|
$29.52
|
109
|
|
07/11/2024
|
$29.02
|
$29.47
|
$29.14
|
$29.41
|
0
|
|
06/11/2024
|
$29.02
|
$29.14
|
$29.02
|
$29.14
|
755
|
|
05/11/2024
|
$29.34
|
$29.79
|
$29.29
|
$29.41
|
0
|
|
04/11/2024
|
$29.34
|
$29.64
|
$28.91
|
$29.29
|
0
|
|
01/11/2024
|
$29.34
|
$29.35
|
$29.24
|
$29.27
|
0
|
|
31/10/2024
|
$29.34
|
$29.34
|
$29.17
|
$29.24
|
0
|
|
30/10/2024
|
$29.34
|
$29.34
|
$29.34
|
$29.34
|
66
|
|
29/10/2024
|
$29.77
|
$29.41
|
$29.24
|
$29.31
|
0
|
|
28/10/2024
|
$29.77
|
$29.51
|
$29.36
|
$29.41
|
0
|
|
25/10/2024
|
$29.77
|
$29.57
|
$29.42
|
$29.50
|
0
|
|
24/10/2024
|
$29.77
|
$29.51
|
$29.34
|
$29.43
|
0
|
|
23/10/2024
|
$29.77
|
$30.02
|
$29.41
|
$29.56
|
0
|
|
22/10/2024
|
$29.77
|
$29.67
|
$29.51
|
$29.56
|
0
|
|
21/10/2024
|
$29.77
|
$29.77
|
$29.67
|
$29.67
|
529
|
|
18/10/2024
|
$30.00
|
$29.83
|
$29.65
|
$29.76
|
0
|
|
17/10/2024
|
$30.00
|
$30.04
|
$29.31
|
$29.68
|
0
|
|
16/10/2024
|
$30.00
|
$29.89
|
$29.79
|
$29.82
|
0
|
|
15/10/2024
|
$30.00
|
$29.94
|
$29.82
|
$29.89
|
0
|
|
14/10/2024
|
$30.00
|
$30.01
|
$29.88
|
$29.90
|
0
|