Xtrackers (IE) Public Limited Company Em Net Zero Paris Aligned Ucits Etf
(XEMN)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$40.63
|
$39.43
|
$39.03
|
$39.39
|
0
|
21/11/2024
|
$40.63
|
$39.55
|
$39.05
|
$39.28
|
0
|
20/11/2024
|
$40.63
|
$39.81
|
$39.23
|
$39.28
|
0
|
19/11/2024
|
$40.63
|
$39.96
|
$39.34
|
$39.67
|
0
|
18/11/2024
|
$40.63
|
$39.58
|
$39.15
|
$39.52
|
0
|
15/11/2024
|
$40.63
|
$39.70
|
$39.00
|
$39.32
|
0
|
14/11/2024
|
$40.63
|
$39.43
|
$39.10
|
$39.32
|
0
|
13/11/2024
|
$40.63
|
$39.95
|
$39.31
|
$39.38
|
0
|
12/11/2024
|
$40.63
|
$40.31
|
$39.44
|
$39.54
|
0
|
11/11/2024
|
$40.63
|
$40.64
|
$40.31
|
$40.31
|
9,901
|
08/11/2024
|
$41.57
|
$41.88
|
$40.67
|
$40.76
|
0
|
07/11/2024
|
$41.57
|
$42.09
|
$41.42
|
$41.88
|
0
|
06/11/2024
|
$41.57
|
$41.36
|
$40.30
|
$40.63
|
0
|
05/11/2024
|
$41.57
|
$41.60
|
$41.49
|
$41.57
|
840
|
04/11/2024
|
$41.24
|
$41.24
|
$41.12
|
$41.12
|
19
|
01/11/2024
|
$40.91
|
$41.28
|
$40.23
|
$40.75
|
0
|
31/10/2024
|
$40.91
|
$40.79
|
$40.22
|
$40.35
|
0
|
30/10/2024
|
$40.91
|
$40.91
|
$40.65
|
$41.34
|
290
|
29/10/2024
|
$42.09
|
$41.61
|
$41.00
|
$41.34
|
0
|
28/10/2024
|
$42.09
|
$41.49
|
$41.03
|
$41.43
|
0
|
25/10/2024
|
$42.09
|
$41.57
|
$41.04
|
$41.04
|
0
|
24/10/2024
|
$42.09
|
$41.34
|
$41.03
|
$41.22
|
0
|
23/10/2024
|
$42.09
|
$41.65
|
$41.17
|
$41.22
|
0
|
22/10/2024
|
$42.09
|
$41.70
|
$41.19
|
$41.47
|
0
|
21/10/2024
|
$42.09
|
$41.96
|
$41.27
|
$41.29
|
0
|
18/10/2024
|
$42.09
|
$42.17
|
$41.41
|
$41.96
|
0
|
17/10/2024
|
$42.09
|
$41.72
|
$41.02
|
$41.41
|
0
|
16/10/2024
|
$42.09
|
$41.60
|
$41.10
|
$41.49
|
0
|
15/10/2024
|
$42.09
|
$41.92
|
$41.08
|
$41.10
|
0
|
14/10/2024
|
$42.09
|
$42.73
|
$41.47
|
$41.92
|
0
|
11/10/2024
|
$41.72
|
$42.09
|
$41.68
|
$42.08
|
4,271
|
10/10/2024
|
$39.43
|
$42.49
|
$41.48
|
$41.76
|
0
|
09/10/2024
|
$39.43
|
$42.08
|
$41.00
|
$41.77
|
0
|
08/10/2024
|
$39.43
|
$42.41
|
$41.52
|
$42.13
|
0
|
07/10/2024
|
$39.43
|
$44.10
|
$42.79
|
$43.45
|
0
|
04/10/2024
|
$39.43
|
$43.56
|
$42.36
|
$42.78
|
0
|
03/10/2024
|
$39.43
|
$43.36
|
$41.92
|
$42.44
|
0
|
02/10/2024
|
$39.43
|
$43.28
|
$41.59
|
$42.63
|
0
|
01/10/2024
|
$39.43
|
$41.93
|
$41.36
|
$41.59
|
0
|
30/09/2024
|
$39.43
|
$42.99
|
$41.81
|
$41.87
|
0
|
27/09/2024
|
$39.43
|
$42.44
|
$42.36
|
$42.36
|
9,950
|
26/09/2024
|
$39.43
|
$42.55
|
$40.82
|
$42.22
|
0
|
25/09/2024
|
$39.43
|
$40.94
|
$40.33
|
$40.83
|
0
|
24/09/2024
|
$39.43
|
$40.89
|
$39.66
|
$40.83
|
0
|
23/09/2024
|
$39.43
|
$39.93
|
$38.62
|
$39.66
|
0
|
20/09/2024
|
$39.43
|
$39.47
|
$39.27
|
$39.27
|
920
|
19/09/2024
|
$38.96
|
$39.61
|
$38.80
|
$39.53
|
0
|
18/09/2024
|
$38.96
|
$39.01
|
$38.75
|
$38.85
|
0
|
17/09/2024
|
$38.96
|
$38.96
|
$38.96
|
$38.96
|
230
|
16/09/2024
|
$37.71
|
$38.86
|
$38.60
|
$38.69
|
0
|
13/09/2024
|
$37.71
|
$38.96
|
$37.84
|
$38.13
|
0
|
12/09/2024
|
$37.71
|
$38.31
|
$37.66
|
$37.65
|
0
|
11/09/2024
|
$37.71
|
$37.71
|
$37.66
|
$37.65
|
230
|
10/09/2024
|
$37.73
|
$37.73
|
$37.67
|
$37.67
|
230
|
09/09/2024
|
$38.26
|
$38.27
|
$37.64
|
$37.85
|
0
|
06/09/2024
|
$38.26
|
$38.26
|
$37.71
|
$37.71
|
230
|
05/09/2024
|
$39.10
|
$38.74
|
$37.65
|
$38.23
|
0
|
04/09/2024
|
$39.10
|
$38.49
|
$37.41
|
$38.24
|
0
|
03/09/2024
|
$39.10
|
$39.33
|
$38.24
|
$38.40
|
0
|
02/09/2024
|
$39.10
|
$38.97
|
$38.77
|
$38.97
|
0
|
30/08/2024
|
$39.10
|
$39.11
|
$38.97
|
$38.97
|
1,100
|
29/08/2024
|
$37.99
|
$39.21
|
$38.99
|
$39.11
|
0
|
28/08/2024
|
$37.99
|
$39.42
|
$38.48
|
$38.99
|
0
|
27/08/2024
|
$37.99
|
$39.68
|
$39.05
|
$39.17
|
0
|
26/08/2024
|
$37.99
|
$39.51
|
$38.97
|
$39.08
|
0
|
23/08/2024
|
$37.99
|
$39.51
|
$38.97
|
$39.08
|
0
|
22/08/2024
|
$37.99
|
$39.51
|
$38.97
|
$39.08
|
0
|
21/08/2024
|
$37.99
|
$39.56
|
$39.09
|
$39.51
|
0
|
20/08/2024
|
$37.99
|
$39.76
|
$39.24
|
$39.42
|
0
|
19/08/2024
|
$37.99
|
$39.76
|
$38.86
|
$39.76
|
0
|
16/08/2024
|
$37.99
|
$39.20
|
$38.81
|
$39.13
|
0
|
15/08/2024
|
$37.99
|
$38.86
|
$38.26
|
$38.81
|
0
|
14/08/2024
|
$37.99
|
$39.15
|
$38.28
|
$38.47
|
0
|
13/08/2024
|
$37.99
|
$38.48
|
$38.05
|
$38.43
|
0
|
12/08/2024
|
$37.99
|
$38.45
|
$37.28
|
$38.17
|
0
|
09/08/2024
|
$37.99
|
$37.99
|
$37.84
|
$37.84
|
200
|
08/08/2024
|
$36.22
|
$37.74
|
$36.56
|
$37.52
|
0
|
07/08/2024
|
$36.22
|
$37.52
|
$36.22
|
$37.26
|
0
|
06/08/2024
|
$38.12
|
$38.12
|
$35.63
|
$36.22
|
0
|
05/08/2024
|
$38.12
|
$37.10
|
$34.79
|
$36.05
|
0
|
02/08/2024
|
$38.12
|
$38.52
|
$36.72
|
$37.10
|
0
|
01/08/2024
|
$38.12
|
$39.23
|
$38.13
|
$38.31
|
0
|
31/07/2024
|
$38.12
|
$38.59
|
$38.12
|
$38.59
|
230
|
30/07/2024
|
$37.79
|
$38.76
|
$37.49
|
$37.58
|
0
|
29/07/2024
|
$37.79
|
$37.92
|
$37.75
|
$37.75
|
250
|
26/07/2024
|
$39.68
|
$38.14
|
$37.84
|
$37.85
|
0
|
25/07/2024
|
$39.68
|
$38.43
|
$37.24
|
$37.85
|
0
|
24/07/2024
|
$39.68
|
$38.81
|
$38.34
|
$38.42
|
0
|
23/07/2024
|
$39.68
|
$38.95
|
$38.66
|
$38.81
|
0
|
22/07/2024
|
$39.68
|
$39.00
|
$38.60
|
$38.88
|
0
|
19/07/2024
|
$39.68
|
$39.16
|
$38.39
|
$38.80
|
0
|
18/07/2024
|
$39.68
|
$39.68
|
$39.16
|
$39.16
|
220
|
17/07/2024
|
$39.82
|
$40.06
|
$39.44
|
$39.49
|
0
|
16/07/2024
|
$39.82
|
$40.15
|
$39.94
|
$40.06
|
0
|
15/07/2024
|
$39.82
|
$40.51
|
$39.99
|
$40.11
|
0
|
12/07/2024
|
$39.82
|
$40.63
|
$40.27
|
$40.51
|
0
|
11/07/2024
|
$39.82
|
$40.70
|
$39.89
|
$40.36
|
0
|
10/07/2024
|
$39.82
|
$39.89
|
$39.82
|
$39.89
|
383
|
09/07/2024
|
$39.51
|
$39.59
|
$39.51
|
$39.59
|
3
|
08/07/2024
|
$39.81
|
$39.81
|
$39.70
|
$39.70
|
440
|
05/07/2024
|
$39.51
|
$39.76
|
$39.33
|
$39.55
|
0
|
04/07/2024
|
$39.51
|
$39.55
|
$39.51
|
$39.55
|
220
|
03/07/2024
|
$38.75
|
$39.44
|
$38.51
|
$39.31
|
0
|
02/07/2024
|
$38.75
|
$39.17
|
$38.37
|
$38.54
|
0
|
01/07/2024
|
$38.75
|
$38.94
|
$38.67
|
$38.77
|
0
|
28/06/2024
|
$38.75
|
$39.08
|
$38.56
|
$38.80
|
0
|
27/06/2024
|
$38.75
|
$38.78
|
$38.52
|
$38.56
|
0
|
26/06/2024
|
$38.75
|
$39.16
|
$38.56
|
$38.61
|
0
|
25/06/2024
|
$38.75
|
$38.75
|
$38.63
|
$38.65
|
1,528
|
24/06/2024
|
$38.99
|
$39.07
|
$38.99
|
$39.07
|
9
|
21/06/2024
|
$38.33
|
$39.20
|
$38.91
|
$38.98
|
0
|
20/06/2024
|
$38.33
|
$39.86
|
$39.03
|
$39.20
|
0
|
19/06/2024
|
$38.33
|
$39.90
|
$38.92
|
$39.35
|
0
|
18/06/2024
|
$38.33
|
$39.18
|
$38.32
|
$38.92
|
0
|
17/06/2024
|
$38.33
|
$38.82
|
$38.27
|
$38.49
|
0
|
14/06/2024
|
$38.33
|
$38.69
|
$38.18
|
$38.33
|
0
|
13/06/2024
|
$38.33
|
$38.74
|
$38.33
|
$38.40
|
0
|
12/06/2024
|
$38.33
|
$38.94
|
$38.02
|
$38.71
|
0
|
11/06/2024
|
$38.33
|
$38.31
|
$37.87
|
$38.02
|
0
|
10/06/2024
|
$38.33
|
$38.36
|
$37.20
|
$38.31
|
0
|
07/06/2024
|
$38.33
|
$38.86
|
$37.36
|
$38.28
|
0
|
06/06/2024
|
$38.33
|
$38.71
|
$38.24
|
$38.65
|
0
|
05/06/2024
|
$38.33
|
$38.60
|
$38.33
|
$38.60
|
2,150
|
04/06/2024
|
$38.47
|
$38.47
|
$37.88
|
$37.88
|
5
|
03/06/2024
|
$38.29
|
$38.40
|
$38.07
|
$38.07
|
3,628
|
31/05/2024
|
$37.80
|
$37.80
|
$37.44
|
$37.65
|
22,809
|
30/05/2024
|
$38.15
|
$38.26
|
$38.15
|
$38.26
|
4,071
|
29/05/2024
|
$38.55
|
$38.55
|
$38.31
|
$38.42
|
1,434
|
28/05/2024
|
$39.04
|
$39.20
|
$38.71
|
$39.18
|
8,080
|
27/05/2024
|
$38.93
|
$38.97
|
$38.79
|
$38.97
|
730
|