Xtrackers II X JPM EM Local Government Bond Ucits ETF
(XEMP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,334.25p
|
2,323.50p
|
2,270.25p
|
2,296.75p
|
0
|
|
18/09/2024
|
2,334.25p
|
2,303.25p
|
2,291.50p
|
2,298.50p
|
0
|
|
17/09/2024
|
2,334.25p
|
2,296.00p
|
2,279.25p
|
2,295.50p
|
0
|
|
16/09/2024
|
2,334.25p
|
2,292.50p
|
2,275.50p
|
2,279.25p
|
0
|
|
13/09/2024
|
2,334.25p
|
2,290.75p
|
2,278.75p
|
2,281.00p
|
0
|
|
12/09/2024
|
2,334.25p
|
2,287.75p
|
2,276.25p
|
2,281.00p
|
0
|
|
11/09/2024
|
2,334.25p
|
2,304.75p
|
2,253.25p
|
2,285.00p
|
0
|
|
10/09/2024
|
2,334.25p
|
2,279.00p
|
2,267.50p
|
2,276.00p
|
0
|
|
09/09/2024
|
2,334.25p
|
2,275.50p
|
2,264.75p
|
2,272.50p
|
0
|
|
06/09/2024
|
2,334.25p
|
2,299.50p
|
2,235.25p
|
2,269.75p
|
0
|
|
05/09/2024
|
2,334.25p
|
2,295.25p
|
2,238.50p
|
2,267.25p
|
0
|
|
04/09/2024
|
2,334.25p
|
2,284.50p
|
2,224.25p
|
2,256.25p
|
0
|
|
03/09/2024
|
2,334.25p
|
2,280.25p
|
2,222.50p
|
2,254.25p
|
0
|
|
02/09/2024
|
2,334.25p
|
2,266.50p
|
2,256.50p
|
2,261.50p
|
0
|
|
30/08/2024
|
2,334.25p
|
2,294.25p
|
2,229.25p
|
2,261.50p
|
0
|
|
29/08/2024
|
2,334.25p
|
2,272.71p
|
2,270.50p
|
2,270.50p
|
21
|
|
28/08/2024
|
2,334.25p
|
2,291.00p
|
2,236.00p
|
2,263.25p
|
0
|
|
27/08/2024
|
2,334.25p
|
2,277.75p
|
2,265.25p
|
2,266.75p
|
0
|
|
26/08/2024
|
2,334.25p
|
2,309.00p
|
2,245.75p
|
2,274.50p
|
0
|
|
23/08/2024
|
2,334.25p
|
2,309.00p
|
2,245.75p
|
2,274.50p
|
0
|
|
22/08/2024
|
2,334.25p
|
2,309.00p
|
2,245.75p
|
2,274.50p
|
0
|
|
21/08/2024
|
2,334.25p
|
2,357.00p
|
2,284.75p
|
2,290.50p
|
0
|
|
20/08/2024
|
2,334.25p
|
2,386.50p
|
2,338.50p
|
2,357.00p
|
0
|
|
19/08/2024
|
2,334.25p
|
2,362.75p
|
2,352.25p
|
2,357.50p
|
0
|
|
16/08/2024
|
2,334.25p
|
2,362.50p
|
2,345.25p
|
2,357.50p
|
0
|
|
15/08/2024
|
2,334.25p
|
2,373.50p
|
2,334.75p
|
2,362.50p
|
0
|
|
14/08/2024
|
2,334.25p
|
2,387.00p
|
2,351.75p
|
2,368.25p
|
0
|
|
13/08/2024
|
2,334.25p
|
2,364.25p
|
2,324.25p
|
2,357.50p
|
0
|
|
12/08/2024
|
2,334.25p
|
2,360.50p
|
2,344.25p
|
2,356.25p
|
0
|
|
09/08/2024
|
2,334.25p
|
2,353.50p
|
2,342.00p
|
2,347.00p
|
0
|
|
08/08/2024
|
2,334.25p
|
2,353.75p
|
2,335.25p
|
2,343.50p
|
0
|
|
07/08/2024
|
2,334.25p
|
2,346.25p
|
2,332.75p
|
2,335.25p
|
0
|
|
06/08/2024
|
2,289.00p
|
2,352.00p
|
2,289.00p
|
2,334.25p
|
0
|
|
05/08/2024
|
2,289.00p
|
2,365.50p
|
2,309.00p
|
2,333.25p
|
0
|
|
02/08/2024
|
2,289.00p
|
2,360.25p
|
2,292.50p
|
2,327.75p
|
0
|
|
01/08/2024
|
2,289.00p
|
2,350.50p
|
2,282.25p
|
2,318.25p
|
0
|
|
31/07/2024
|
2,289.00p
|
2,301.25p
|
2,288.50p
|
2,299.50p
|
0
|
|
30/07/2024
|
2,289.00p
|
2,315.25p
|
2,271.25p
|
2,288.50p
|
0
|
|
29/07/2024
|
2,289.00p
|
2,298.25p
|
2,284.75p
|
2,284.75p
|
0
|
|
26/07/2024
|
2,289.00p
|
2,315.50p
|
2,265.25p
|
2,281.75p
|
0
|
|
25/07/2024
|
2,289.00p
|
2,301.25p
|
2,253.25p
|
2,281.75p
|
0
|
|
24/07/2024
|
2,289.00p
|
2,310.75p
|
2,254.00p
|
2,280.00p
|
0
|
|
23/07/2024
|
2,289.00p
|
2,314.50p
|
2,270.25p
|
2,284.75p
|
0
|
|
22/07/2024
|
2,289.00p
|
2,285.25p
|
2,276.00p
|
2,283.25p
|
0
|
|
19/07/2024
|
2,289.00p
|
2,291.75p
|
2,281.25p
|
2,285.25p
|
0
|
|
18/07/2024
|
2,289.00p
|
2,315.75p
|
2,260.50p
|
2,288.00p
|
0
|
|
17/07/2024
|
2,289.00p
|
2,312.25p
|
2,254.00p
|
2,286.00p
|
0
|
|
16/07/2024
|
2,289.00p
|
2,320.00p
|
2,261.75p
|
2,291.25p
|
0
|
|
15/07/2024
|
2,289.00p
|
2,294.50p
|
2,280.50p
|
2,283.75p
|
0
|
|
12/07/2024
|
2,289.00p
|
2,315.50p
|
2,259.25p
|
2,282.50p
|
0
|
|
11/07/2024
|
2,289.00p
|
2,327.75p
|
2,265.00p
|
2,292.25p
|
0
|
|
10/07/2024
|
2,289.00p
|
2,321.25p
|
2,268.00p
|
2,291.25p
|
0
|
|
09/07/2024
|
2,289.00p
|
2,291.25p
|
2,279.50p
|
2,290.00p
|
0
|
|
08/07/2024
|
2,289.00p
|
2,282.75p
|
2,270.50p
|
2,279.50p
|
0
|
|
05/07/2024
|
2,289.00p
|
2,307.25p
|
2,246.00p
|
2,273.00p
|
0
|
|
04/07/2024
|
2,289.00p
|
2,280.25p
|
2,268.50p
|
2,278.75p
|
0
|
|
03/07/2024
|
2,289.00p
|
2,300.50p
|
2,234.25p
|
2,268.50p
|
0
|
|
02/07/2024
|
2,289.00p
|
2,288.75p
|
2,238.75p
|
2,270.75p
|
0
|
|
01/07/2024
|
2,289.00p
|
2,311.25p
|
2,252.50p
|
2,284.00p
|
0
|
|
28/06/2024
|
2,289.00p
|
2,318.50p
|
2,274.25p
|
2,288.00p
|
0
|
|
27/06/2024
|
2,289.00p
|
2,316.00p
|
2,275.25p
|
2,280.75p
|
0
|
|
26/06/2024
|
2,289.00p
|
2,320.00p
|
2,252.00p
|
2,293.25p
|
0
|
|
25/06/2024
|
2,289.00p
|
2,321.50p
|
2,271.00p
|
2,292.50p
|
0
|
|
24/06/2024
|
2,289.00p
|
2,290.25p
|
2,283.00p
|
2,283.25p
|
0
|
|
21/06/2024
|
2,289.00p
|
2,314.50p
|
2,250.75p
|
2,290.25p
|
0
|
|
20/06/2024
|
2,289.00p
|
2,305.50p
|
2,246.75p
|
2,276.00p
|
0
|
|
19/06/2024
|
2,289.00p
|
2,305.50p
|
2,255.50p
|
2,277.25p
|
0
|
|
18/06/2024
|
2,289.00p
|
2,294.50p
|
2,243.00p
|
2,277.25p
|
0
|
|
17/06/2024
|
2,289.00p
|
2,276.75p
|
2,267.25p
|
2,271.25p
|
0
|
|
14/06/2024
|
2,289.00p
|
2,271.00p
|
2,253.75p
|
2,267.25p
|
0
|
|
13/06/2024
|
2,289.00p
|
2,287.00p
|
2,230.25p
|
2,256.75p
|
0
|
|
12/06/2024
|
2,289.00p
|
2,301.75p
|
2,248.50p
|
2,258.50p
|
0
|
|
11/06/2024
|
2,289.00p
|
2,296.25p
|
2,255.25p
|
2,265.00p
|
0
|
|
10/06/2024
|
2,289.00p
|
2,292.50p
|
2,268.75p
|
2,271.75p
|
0
|
|
07/06/2024
|
2,289.00p
|
2,292.50p
|
2,288.50p
|
2,292.50p
|
684
|
|
06/06/2024
|
2,322.00p
|
2,329.75p
|
2,242.25p
|
2,286.50p
|
0
|
|
05/06/2024
|
2,322.00p
|
2,291.75p
|
2,264.00p
|
2,280.75p
|
0
|
|
04/06/2024
|
2,322.00p
|
2,298.50p
|
2,279.50p
|
2,287.00p
|
0
|
|
03/06/2024
|
2,322.00p
|
2,306.50p
|
2,284.00p
|
2,298.50p
|
0
|
|
31/05/2024
|
2,322.00p
|
2,306.75p
|
2,288.25p
|
2,299.50p
|
0
|
|
30/05/2024
|
2,322.00p
|
2,314.75p
|
2,295.75p
|
2,303.75p
|
0
|
|
29/05/2024
|
2,322.00p
|
2,323.00p
|
2,306.75p
|
2,311.75p
|
0
|
|
28/05/2024
|
2,322.00p
|
2,321.25p
|
2,296.75p
|
2,311.75p
|
0
|
|
27/05/2024
|
2,322.00p
|
2,326.75p
|
2,300.25p
|
2,312.25p
|
0
|
|
24/05/2024
|
2,322.00p
|
2,326.75p
|
2,300.25p
|
2,312.25p
|
0
|
|
23/05/2024
|
2,322.00p
|
2,328.75p
|
2,308.00p
|
2,316.25p
|
0
|
|
22/05/2024
|
2,322.00p
|
2,338.25p
|
2,322.75p
|
2,327.25p
|
0
|
|
21/05/2024
|
2,322.00p
|
2,346.50p
|
2,331.75p
|
2,338.25p
|
0
|
|
20/05/2024
|
2,322.00p
|
2,346.50p
|
2,334.25p
|
2,341.75p
|
0
|
|
17/05/2024
|
2,322.00p
|
2,351.75p
|
2,338.50p
|
2,338.50p
|
0
|
|
16/05/2024
|
2,322.00p
|
2,350.00p
|
2,330.50p
|
2,342.75p
|
0
|
|
15/05/2024
|
2,322.00p
|
2,342.50p
|
2,326.50p
|
2,336.25p
|
0
|
|
14/05/2024
|
2,322.00p
|
2,340.75p
|
2,321.25p
|
2,333.75p
|
0
|
|
13/05/2024
|
2,322.00p
|
2,341.25p
|
2,330.25p
|
2,333.25p
|
0
|
|
10/05/2024
|
2,322.00p
|
2,342.50p
|
2,333.00p
|
2,338.00p
|
0
|
|
09/05/2024
|
2,322.00p
|
2,350.00p
|
2,331.25p
|
2,342.25p
|
0
|
|
08/05/2024
|
2,322.00p
|
2,350.25p
|
2,338.75p
|
2,342.50p
|
0
|
|
07/05/2024
|
2,322.00p
|
2,340.75p
|
2,324.50p
|
2,339.25p
|
0
|
|
06/05/2024
|
2,322.00p
|
2,328.75p
|
2,308.50p
|
2,324.50p
|
0
|
|
03/05/2024
|
2,322.00p
|
2,328.75p
|
2,308.50p
|
2,324.50p
|
0
|
|
02/05/2024
|
2,322.00p
|
2,320.00p
|
2,298.75p
|
2,319.25p
|
0
|
|
01/05/2024
|
2,322.00p
|
2,312.00p
|
2,294.00p
|
2,307.00p
|
0
|
|
30/04/2024
|
2,322.00p
|
2,313.75p
|
2,288.00p
|
2,297.75p
|
0
|
|
29/04/2024
|
2,322.00p
|
2,305.25p
|
2,290.25p
|
2,298.25p
|
0
|
|
26/04/2024
|
2,322.00p
|
2,309.00p
|
2,278.75p
|
2,305.25p
|
0
|
|
25/04/2024
|
2,322.00p
|
2,315.75p
|
2,291.25p
|
2,298.25p
|
0
|
|
24/04/2024
|
2,322.00p
|
2,322.50p
|
2,306.75p
|
2,308.50p
|
0
|
|
23/04/2024
|
2,322.00p
|
2,329.25p
|
2,302.00p
|
2,315.75p
|
0
|
|
22/04/2024
|
2,322.00p
|
2,325.75p
|
2,307.75p
|
2,322.75p
|
0
|
|
19/04/2024
|
2,322.00p
|
2,308.75p
|
2,291.25p
|
2,307.75p
|
0
|
|
18/04/2024
|
2,322.00p
|
2,310.00p
|
2,291.50p
|
2,300.00p
|
0
|
|
17/04/2024
|
2,322.00p
|
2,300.00p
|
2,281.75p
|
2,296.25p
|
0
|
|
16/04/2024
|
2,322.00p
|
2,314.00p
|
2,287.50p
|
2,293.75p
|
0
|
|
15/04/2024
|
2,322.00p
|
2,330.50p
|
2,305.00p
|
2,311.25p
|
0
|
|
12/04/2024
|
2,322.00p
|
2,326.00p
|
2,322.00p
|
2,325.50p
|
6,851
|
|
11/04/2024
|
2,341.50p
|
2,331.25p
|
2,311.50p
|
2,314.50p
|
0
|
|
10/04/2024
|
2,341.50p
|
2,337.50p
|
2,315.00p
|
2,328.25p
|
0
|
|
09/04/2024
|
2,341.50p
|
2,333.75p
|
2,316.00p
|
2,326.75p
|
0
|
|
08/04/2024
|
2,341.50p
|
2,332.25p
|
2,320.75p
|
2,323.75p
|
0
|
|
05/04/2024
|
2,341.50p
|
2,335.75p
|
2,317.75p
|
2,328.00p
|
0
|
|
04/04/2024
|
2,341.50p
|
2,319.25p
|
2,305.75p
|
2,317.75p
|
0
|
|
03/04/2024
|
2,341.50p
|
2,329.25p
|
2,305.75p
|
2,315.75p
|
0
|
|
02/04/2024
|
2,341.50p
|
2,330.75p
|
2,319.50p
|
2,329.25p
|
0
|
|
01/04/2024
|
2,341.50p
|
2,330.00p
|
2,306.50p
|
2,319.50p
|
0
|
|
29/03/2024
|
2,341.50p
|
2,330.00p
|
2,306.50p
|
2,319.50p
|
0
|
|
28/03/2024
|
2,341.50p
|
2,330.00p
|
2,306.50p
|
2,319.50p
|
0
|
|
27/03/2024
|
2,341.50p
|
2,322.75p
|
2,315.00p
|
2,322.25p
|
0
|
|
26/03/2024
|
2,341.50p
|
2,324.75p
|
2,316.25p
|
2,317.25p
|
0
|
|
25/03/2024
|
2,341.50p
|
2,328.25p
|
2,319.00p
|
2,320.25p
|
0
|
|
22/03/2024
|
2,341.50p
|
2,330.00p
|
2,321.25p
|
2,324.25p
|
0
|
|
21/03/2024
|
2,341.50p
|
2,322.00p
|
2,292.00p
|
2,321.25p
|
0
|
|
20/03/2024
|
2,341.50p
|
2,313.75p
|
2,306.00p
|
2,310.50p
|
0
|