Xtrackers II X JPM EM Local Government Bond Ucits ETF
(XEMP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,255.00p
|
2,260.00p
|
2,252.50p
|
2,256.75p
|
0
|
|
15/05/2025
|
2,255.00p
|
2,260.75p
|
2,250.25p
|
2,257.75p
|
0
|
|
14/05/2025
|
2,255.00p
|
2,252.75p
|
2,243.25p
|
2,250.25p
|
0
|
|
13/05/2025
|
2,255.00p
|
2,279.00p
|
2,231.25p
|
2,248.75p
|
0
|
|
12/05/2025
|
2,255.00p
|
2,270.75p
|
2,251.75p
|
2,260.75p
|
0
|
|
09/05/2025
|
2,255.00p
|
2,260.25p
|
2,250.50p
|
2,251.75p
|
0
|
|
08/05/2025
|
2,255.00p
|
2,262.00p
|
2,246.25p
|
2,251.75p
|
0
|
|
07/05/2025
|
2,255.00p
|
2,251.00p
|
2,243.75p
|
2,248.75p
|
0
|
|
06/05/2025
|
2,255.00p
|
2,261.75p
|
2,242.50p
|
2,249.25p
|
0
|
|
05/05/2025
|
2,255.00p
|
2,288.75p
|
2,234.00p
|
2,252.75p
|
0
|
|
02/05/2025
|
2,255.00p
|
2,288.75p
|
2,234.00p
|
2,252.75p
|
0
|
|
01/05/2025
|
2,255.00p
|
2,249.25p
|
2,239.25p
|
2,248.50p
|
0
|
|
30/04/2025
|
2,255.00p
|
2,266.75p
|
2,221.25p
|
2,239.25p
|
0
|
|
29/04/2025
|
2,255.00p
|
2,232.25p
|
2,224.50p
|
2,229.75p
|
0
|
|
28/04/2025
|
2,255.00p
|
2,234.75p
|
2,222.25p
|
2,224.75p
|
0
|
|
25/04/2025
|
2,255.00p
|
2,235.00p
|
2,228.00p
|
2,232.25p
|
0
|
|
24/04/2025
|
2,255.00p
|
2,231.50p
|
2,223.75p
|
2,230.25p
|
0
|
|
23/04/2025
|
2,255.00p
|
2,229.50p
|
2,208.25p
|
2,226.75p
|
0
|
|
22/04/2025
|
2,255.00p
|
2,214.25p
|
2,203.25p
|
2,208.25p
|
0
|
|
21/04/2025
|
2,255.00p
|
2,221.00p
|
2,211.50p
|
2,214.25p
|
0
|
|
18/04/2025
|
2,255.00p
|
2,221.00p
|
2,211.50p
|
2,214.25p
|
0
|
|
17/04/2025
|
2,255.00p
|
2,221.00p
|
2,211.50p
|
2,214.25p
|
0
|
|
16/04/2025
|
2,255.00p
|
2,221.00p
|
2,202.25p
|
2,219.50p
|
0
|
|
15/04/2025
|
2,255.00p
|
2,221.25p
|
2,203.75p
|
2,205.75p
|
0
|
|
14/04/2025
|
2,255.00p
|
2,248.25p
|
2,214.75p
|
2,217.50p
|
0
|
|
11/04/2025
|
2,255.00p
|
2,255.00p
|
2,210.75p
|
2,222.00p
|
0
|
|
10/04/2025
|
2,255.00p
|
2,257.50p
|
2,217.50p
|
2,224.50p
|
0
|
|
09/04/2025
|
2,255.00p
|
2,258.25p
|
2,214.25p
|
2,237.50p
|
0
|
|
08/04/2025
|
2,255.00p
|
2,255.50p
|
2,239.25p
|
2,245.25p
|
0
|
|
07/04/2025
|
2,255.00p
|
2,265.25p
|
2,234.25p
|
2,255.50p
|
0
|
|
04/04/2025
|
2,255.00p
|
2,272.75p
|
2,226.75p
|
2,255.50p
|
0
|
|
03/04/2025
|
2,255.00p
|
2,244.00p
|
2,214.00p
|
2,227.25p
|
0
|
|
02/04/2025
|
2,255.00p
|
2,253.50p
|
2,242.00p
|
2,244.00p
|
0
|
|
01/04/2025
|
2,255.00p
|
2,256.00p
|
2,245.00p
|
2,249.50p
|
0
|
|
31/03/2025
|
2,255.00p
|
2,252.75p
|
2,243.75p
|
2,250.50p
|
0
|
|
28/03/2025
|
2,255.00p
|
2,252.25p
|
2,244.50p
|
2,246.00p
|
0
|
|
27/03/2025
|
2,255.00p
|
2,260.00p
|
2,244.00p
|
2,246.25p
|
0
|
|
26/03/2025
|
2,255.00p
|
2,261.75p
|
2,247.75p
|
2,257.75p
|
0
|
|
25/03/2025
|
2,255.00p
|
2,254.00p
|
2,244.25p
|
2,247.75p
|
0
|
|
24/03/2025
|
2,255.00p
|
2,257.25p
|
2,243.75p
|
2,254.00p
|
0
|
|
21/03/2025
|
2,255.00p
|
2,260.25p
|
2,249.75p
|
2,257.25p
|
0
|
|
20/03/2025
|
2,255.00p
|
2,254.25p
|
2,243.50p
|
2,249.75p
|
0
|
|
19/03/2025
|
2,255.00p
|
2,257.75p
|
2,239.75p
|
2,252.25p
|
0
|
|
18/03/2025
|
2,255.00p
|
2,259.00p
|
2,252.25p
|
2,254.50p
|
0
|
|
17/03/2025
|
2,255.00p
|
2,259.75p
|
2,249.50p
|
2,253.75p
|
0
|
|
14/03/2025
|
2,255.00p
|
2,260.50p
|
2,245.25p
|
2,259.75p
|
0
|
|
13/03/2025
|
2,255.00p
|
2,248.00p
|
2,238.00p
|
2,245.25p
|
0
|
|
12/03/2025
|
2,255.00p
|
2,249.00p
|
2,207.75p
|
2,238.00p
|
0
|
|
11/03/2025
|
2,255.00p
|
2,250.50p
|
2,242.75p
|
2,246.75p
|
0
|
|
10/03/2025
|
2,255.00p
|
2,255.00p
|
2,245.25p
|
2,250.50p
|
0
|
|
07/03/2025
|
2,255.00p
|
2,279.50p
|
2,245.50p
|
2,251.25p
|
0
|
|
06/03/2025
|
2,255.00p
|
2,260.50p
|
2,244.50p
|
2,249.50p
|
0
|
|
05/03/2025
|
2,255.00p
|
2,256.72p
|
2,250.25p
|
2,250.25p
|
4,306
|
|
04/03/2025
|
2,298.00p
|
2,298.00p
|
2,257.00p
|
2,260.75p
|
0
|
|
03/03/2025
|
2,298.00p
|
2,274.00p
|
2,228.25p
|
2,257.50p
|
0
|
|
28/02/2025
|
2,298.00p
|
2,276.50p
|
2,269.50p
|
2,274.00p
|
0
|
|
27/02/2025
|
2,298.00p
|
2,298.00p
|
2,269.00p
|
2,274.00p
|
0
|
|
26/02/2025
|
2,298.00p
|
2,281.00p
|
2,271.50p
|
2,274.00p
|
0
|
|
25/02/2025
|
2,298.00p
|
2,298.00p
|
2,274.00p
|
2,277.25p
|
0
|
|
24/02/2025
|
2,298.00p
|
2,286.50p
|
2,277.25p
|
2,284.75p
|
0
|
|
21/02/2025
|
2,298.00p
|
2,279.25p
|
2,272.50p
|
2,277.25p
|
0
|
|
20/02/2025
|
2,298.00p
|
2,280.75p
|
2,274.75p
|
2,277.50p
|
0
|
|
19/02/2025
|
2,298.00p
|
2,335.00p
|
2,273.50p
|
2,280.75p
|
0
|
|
18/02/2025
|
2,298.00p
|
2,338.25p
|
2,331.50p
|
2,335.00p
|
0
|
|
17/02/2025
|
2,298.00p
|
2,342.50p
|
2,335.75p
|
2,336.25p
|
0
|
|
14/02/2025
|
2,298.00p
|
2,339.75p
|
2,334.00p
|
2,335.75p
|
0
|
|
13/02/2025
|
2,298.00p
|
2,348.00p
|
2,332.75p
|
2,336.00p
|
0
|
|
12/02/2025
|
2,298.00p
|
2,380.00p
|
2,324.25p
|
2,348.00p
|
0
|
|
11/02/2025
|
2,298.00p
|
2,363.50p
|
2,348.75p
|
2,349.25p
|
0
|
|
10/02/2025
|
2,298.00p
|
2,360.50p
|
2,351.50p
|
2,357.25p
|
0
|
|
07/02/2025
|
2,298.00p
|
2,379.00p
|
2,348.50p
|
2,356.75p
|
0
|
|
06/02/2025
|
2,298.00p
|
2,357.25p
|
2,333.75p
|
2,339.75p
|
0
|
|
05/02/2025
|
2,298.00p
|
2,341.00p
|
2,334.00p
|
2,339.75p
|
0
|
|
04/02/2025
|
2,298.00p
|
2,343.25p
|
2,326.00p
|
2,331.25p
|
0
|
|
03/02/2025
|
2,298.00p
|
2,347.00p
|
2,331.00p
|
2,331.25p
|
0
|
|
31/01/2025
|
2,298.00p
|
2,352.50p
|
2,344.00p
|
2,347.00p
|
0
|
|
30/01/2025
|
2,298.00p
|
2,350.00p
|
2,342.50p
|
2,346.00p
|
0
|
|
29/01/2025
|
2,298.00p
|
2,351.00p
|
2,339.00p
|
2,346.50p
|
0
|
|
28/01/2025
|
2,298.00p
|
2,342.75p
|
2,333.00p
|
2,339.00p
|
0
|
|
27/01/2025
|
2,298.00p
|
2,349.00p
|
2,335.00p
|
2,340.25p
|
0
|
|
24/01/2025
|
2,298.00p
|
2,359.25p
|
2,342.75p
|
2,343.00p
|
0
|
|
23/01/2025
|
2,298.00p
|
2,355.00p
|
2,348.00p
|
2,349.75p
|
0
|
|
22/01/2025
|
2,298.00p
|
2,348.75p
|
2,337.75p
|
2,338.75p
|
0
|
|
21/01/2025
|
2,298.00p
|
2,347.00p
|
2,338.25p
|
2,333.00p
|
0
|
|
20/01/2025
|
2,298.00p
|
2,344.75p
|
2,329.00p
|
2,333.00p
|
0
|
|
17/01/2025
|
2,298.00p
|
2,341.25p
|
2,329.50p
|
2,339.25p
|
0
|
|
16/01/2025
|
2,298.00p
|
2,338.50p
|
2,327.50p
|
2,327.50p
|
0
|
|
15/01/2025
|
2,298.00p
|
2,351.75p
|
2,312.50p
|
2,327.50p
|
0
|
|
14/01/2025
|
2,298.00p
|
2,334.25p
|
2,317.50p
|
2,325.75p
|
0
|
|
13/01/2025
|
2,298.00p
|
2,336.75p
|
2,326.00p
|
2,327.75p
|
0
|
|
10/01/2025
|
2,298.00p
|
2,351.75p
|
2,307.50p
|
2,331.00p
|
0
|
|
09/01/2025
|
2,298.00p
|
2,330.00p
|
2,313.25p
|
2,321.50p
|
0
|
|
08/01/2025
|
2,298.00p
|
2,316.25p
|
2,292.25p
|
2,313.25p
|
0
|
|
07/01/2025
|
2,298.00p
|
2,302.50p
|
2,284.50p
|
2,293.50p
|
0
|
|
06/01/2025
|
2,298.00p
|
2,296.25p
|
2,282.25p
|
2,284.50p
|
0
|
|
03/01/2025
|
2,298.00p
|
2,302.50p
|
2,295.75p
|
2,296.25p
|
0
|
|
02/01/2025
|
2,298.00p
|
2,302.50p
|
2,298.00p
|
2,302.50p
|
376
|
|
01/01/2025
|
2,277.00p
|
2,284.25p
|
2,273.50p
|
2,279.50p
|
0
|
|
31/12/2024
|
2,277.00p
|
2,284.25p
|
2,273.50p
|
2,279.50p
|
0
|
|
30/12/2024
|
2,277.00p
|
2,288.00p
|
2,275.75p
|
2,284.25p
|
0
|
|
27/12/2024
|
2,277.00p
|
2,293.25p
|
2,279.50p
|
2,282.75p
|
0
|
|
26/12/2024
|
2,277.00p
|
2,293.75p
|
2,280.00p
|
2,285.50p
|
0
|
|
25/12/2024
|
2,277.00p
|
2,293.75p
|
2,280.00p
|
2,285.50p
|
0
|
|
24/12/2024
|
2,277.00p
|
2,293.75p
|
2,280.00p
|
2,285.50p
|
0
|
|
23/12/2024
|
2,277.00p
|
2,295.00p
|
2,279.25p
|
2,293.75p
|
0
|
|
20/12/2024
|
2,277.00p
|
2,291.75p
|
2,278.00p
|
2,279.25p
|
0
|
|
19/12/2024
|
2,277.00p
|
2,280.00p
|
2,264.00p
|
2,278.00p
|
0
|
|
18/12/2024
|
2,277.00p
|
2,281.75p
|
2,272.25p
|
2,276.25p
|
0
|
|
17/12/2024
|
2,277.00p
|
2,277.00p
|
2,275.50p
|
2,275.50p
|
117
|
|
16/12/2024
|
2,302.50p
|
2,305.50p
|
2,293.25p
|
2,293.25p
|
663
|
|
13/12/2024
|
2,292.00p
|
2,308.00p
|
2,296.50p
|
2,308.00p
|
96
|
|
12/12/2024
|
2,292.00p
|
2,298.75p
|
2,283.25p
|
2,296.50p
|
0
|
|
11/12/2024
|
2,292.00p
|
2,318.25p
|
2,259.75p
|
2,289.00p
|
0
|
|
10/12/2024
|
2,292.00p
|
2,292.25p
|
2,282.60p
|
2,292.25p
|
55
|
|
09/12/2024
|
2,292.00p
|
2,294.75p
|
2,285.50p
|
2,287.75p
|
0
|
|
06/12/2024
|
2,292.00p
|
2,293.75p
|
2,253.25p
|
2,291.75p
|
0
|
|
05/12/2024
|
2,292.00p
|
2,292.00p
|
2,286.00p
|
2,286.00p
|
138
|
|
04/12/2024
|
2,272.00p
|
2,295.75p
|
2,258.00p
|
2,285.50p
|
0
|
|
03/12/2024
|
2,272.00p
|
2,322.75p
|
2,283.00p
|
2,291.25p
|
0
|
|
02/12/2024
|
2,272.00p
|
2,322.25p
|
2,267.00p
|
2,295.50p
|
0
|
|
29/11/2024
|
2,272.00p
|
2,297.25p
|
2,286.25p
|
2,292.75p
|
0
|
|
28/11/2024
|
2,272.00p
|
2,297.50p
|
2,290.25p
|
2,294.25p
|
0
|
|
27/11/2024
|
2,272.00p
|
2,310.00p
|
2,288.25p
|
2,292.00p
|
0
|
|
26/11/2024
|
2,272.00p
|
2,310.00p
|
2,303.50p
|
2,310.00p
|
21
|
|
25/11/2024
|
2,272.00p
|
2,315.50p
|
2,302.00p
|
2,313.75p
|
0
|
|
22/11/2024
|
2,272.00p
|
2,343.25p
|
2,279.25p
|
2,304.75p
|
0
|
|
21/11/2024
|
2,272.00p
|
2,305.75p
|
2,286.75p
|
2,304.75p
|
0
|
|
20/11/2024
|
2,272.00p
|
2,297.00p
|
2,287.00p
|
2,296.00p
|
0
|
|
19/11/2024
|
2,272.00p
|
2,298.50p
|
2,291.00p
|
2,292.75p
|
0
|
|
18/11/2024
|
2,272.00p
|
2,294.25p
|
2,285.75p
|
2,291.00p
|
0
|