Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c
(XEPA)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$39.52
|
$38.86
|
$38.48
|
$38.69
|
0
|
16/01/2025
|
$39.52
|
$38.86
|
$38.10
|
$38.14
|
0
|
15/01/2025
|
$39.52
|
$38.72
|
$37.55
|
$38.14
|
0
|
14/01/2025
|
$39.52
|
$37.84
|
$37.31
|
$37.54
|
0
|
13/01/2025
|
$39.52
|
$37.68
|
$37.09
|
$37.31
|
0
|
10/01/2025
|
$39.52
|
$38.38
|
$37.64
|
$37.67
|
0
|
09/01/2025
|
$39.52
|
$38.28
|
$37.83
|
$38.22
|
0
|
08/01/2025
|
$39.52
|
$38.44
|
$37.81
|
$38.06
|
0
|
07/01/2025
|
$39.52
|
$38.62
|
$37.99
|
$38.42
|
0
|
06/01/2025
|
$39.52
|
$38.50
|
$37.62
|
$38.46
|
0
|
03/01/2025
|
$39.52
|
$37.90
|
$37.49
|
$37.62
|
0
|
02/01/2025
|
$39.52
|
$38.05
|
$37.60
|
$37.76
|
0
|
01/01/2025
|
$39.52
|
$38.09
|
$37.76
|
$38.02
|
0
|
31/12/2024
|
$39.52
|
$38.09
|
$37.76
|
$38.02
|
0
|
30/12/2024
|
$39.52
|
$38.25
|
$37.64
|
$37.76
|
0
|
27/12/2024
|
$39.52
|
$38.20
|
$37.67
|
$38.16
|
0
|
26/12/2024
|
$39.52
|
$37.96
|
$37.73
|
$37.90
|
0
|
25/12/2024
|
$39.52
|
$37.96
|
$37.73
|
$37.90
|
0
|
24/12/2024
|
$39.52
|
$37.96
|
$37.73
|
$37.90
|
0
|
23/12/2024
|
$39.52
|
$37.91
|
$37.65
|
$37.78
|
0
|
20/12/2024
|
$39.52
|
$38.01
|
$37.16
|
$37.78
|
0
|
19/12/2024
|
$39.52
|
$39.01
|
$37.90
|
$38.01
|
0
|
18/12/2024
|
$39.52
|
$39.17
|
$38.95
|
$39.01
|
0
|
17/12/2024
|
$39.52
|
$39.16
|
$38.90
|
$39.05
|
0
|
16/12/2024
|
$39.52
|
$39.26
|
$38.99
|
$39.16
|
0
|
13/12/2024
|
$39.52
|
$39.41
|
$39.07
|
$39.12
|
0
|
12/12/2024
|
$39.52
|
$39.83
|
$39.01
|
$39.38
|
0
|
11/12/2024
|
$39.52
|
$39.59
|
$38.99
|
$39.44
|
0
|
10/12/2024
|
$39.52
|
$39.84
|
$39.34
|
$39.37
|
0
|
09/12/2024
|
$39.52
|
$39.95
|
$39.72
|
$39.83
|
0
|
06/12/2024
|
$39.52
|
$39.97
|
$39.63
|
$39.76
|
0
|
05/12/2024
|
$39.52
|
$39.66
|
$39.52
|
$39.66
|
130
|
04/12/2024
|
$37.74
|
$39.73
|
$39.09
|
$39.35
|
0
|
03/12/2024
|
$37.74
|
$39.34
|
$38.90
|
$39.17
|
0
|
02/12/2024
|
$37.74
|
$39.06
|
$38.51
|
$38.90
|
0
|
29/11/2024
|
$37.74
|
$38.89
|
$38.51
|
$38.86
|
0
|
28/11/2024
|
$37.74
|
$38.73
|
$38.50
|
$38.62
|
0
|
27/11/2024
|
$37.74
|
$38.56
|
$38.16
|
$38.51
|
0
|
26/11/2024
|
$37.74
|
$38.67
|
$38.16
|
$38.25
|
0
|
25/11/2024
|
$37.74
|
$38.66
|
$38.08
|
$38.53
|
0
|
22/11/2024
|
$37.74
|
$38.08
|
$37.74
|
$37.92
|
140
|
21/11/2024
|
$41.54
|
$38.03
|
$37.60
|
$37.92
|
0
|
20/11/2024
|
$41.54
|
$38.41
|
$37.75
|
$37.83
|
0
|
19/11/2024
|
$41.54
|
$38.42
|
$37.68
|
$38.12
|
0
|
18/11/2024
|
$41.54
|
$38.28
|
$37.93
|
$38.19
|
0
|
15/11/2024
|
$41.54
|
$38.72
|
$38.07
|
$38.72
|
0
|
14/11/2024
|
$41.54
|
$38.73
|
$38.19
|
$38.72
|
0
|
13/11/2024
|
$41.54
|
$38.57
|
$38.03
|
$38.26
|
0
|
12/11/2024
|
$41.54
|
$39.36
|
$38.37
|
$39.36
|
0
|
11/11/2024
|
$41.54
|
$39.53
|
$39.21
|
$39.36
|
0
|
08/11/2024
|
$41.54
|
$39.78
|
$39.17
|
$39.21
|
0
|
07/11/2024
|
$41.54
|
$39.90
|
$39.16
|
$39.68
|
0
|
06/11/2024
|
$41.54
|
$40.41
|
$39.05
|
$39.16
|
0
|
05/11/2024
|
$41.54
|
$40.25
|
$39.96
|
$40.14
|
0
|
04/11/2024
|
$41.54
|
$40.48
|
$40.12
|
$40.19
|
0
|
01/11/2024
|
$41.54
|
$40.66
|
$39.64
|
$40.17
|
0
|
31/10/2024
|
$41.54
|
$40.48
|
$39.57
|
$39.71
|
0
|
30/10/2024
|
$41.54
|
$40.67
|
$40.03
|
$40.30
|
0
|
29/10/2024
|
$41.54
|
$41.11
|
$40.59
|
$40.67
|
0
|
28/10/2024
|
$41.54
|
$40.99
|
$40.65
|
$40.98
|
0
|
25/10/2024
|
$41.54
|
$40.92
|
$40.64
|
$40.78
|
0
|
24/10/2024
|
$41.54
|
$41.04
|
$40.35
|
$40.63
|
0
|
23/10/2024
|
$41.54
|
$40.84
|
$40.46
|
$40.84
|
0
|
22/10/2024
|
$41.54
|
$41.08
|
$40.63
|
$40.84
|
0
|
21/10/2024
|
$41.54
|
$41.45
|
$40.94
|
$40.96
|
0
|
18/10/2024
|
$41.54
|
$41.43
|
$41.18
|
$41.42
|
0
|
17/10/2024
|
$41.54
|
$41.33
|
$40.96
|
$41.21
|
0
|
16/10/2024
|
$41.54
|
$41.31
|
$40.91
|
$41.04
|
0
|
15/10/2024
|
$41.54
|
$41.81
|
$41.25
|
$41.31
|
0
|
14/10/2024
|
$41.54
|
$41.71
|
$41.40
|
$41.63
|
0
|
11/10/2024
|
$38.85
|
$41.59
|
$41.19
|
$41.54
|
0
|
10/10/2024
|
$38.85
|
$41.81
|
$40.75
|
$41.21
|
0
|
09/10/2024
|
$38.85
|
$41.43
|
$41.12
|
$41.40
|
0
|
08/10/2024
|
$38.85
|
$41.40
|
$40.97
|
$41.17
|
0
|
07/10/2024
|
$38.85
|
$41.52
|
$41.12
|
$41.40
|
0
|
04/10/2024
|
$38.85
|
$41.96
|
$40.74
|
$41.27
|
0
|
03/10/2024
|
$38.85
|
$41.88
|
$41.26
|
$41.33
|
0
|
02/10/2024
|
$38.85
|
$42.14
|
$41.65
|
$41.88
|
0
|
01/10/2024
|
$38.85
|
$42.66
|
$41.88
|
$41.96
|
0
|
30/09/2024
|
$38.85
|
$43.03
|
$42.51
|
$42.54
|
0
|
27/09/2024
|
$38.85
|
$43.15
|
$42.67
|
$43.03
|
0
|
26/09/2024
|
$38.85
|
$42.85
|
$42.13
|
$42.78
|
0
|
25/09/2024
|
$38.85
|
$42.41
|
$42.04
|
$42.13
|
0
|
24/09/2024
|
$38.85
|
$42.16
|
$41.77
|
$42.10
|
0
|
23/09/2024
|
$38.85
|
$42.28
|
$41.51
|
$41.77
|
0
|
20/09/2024
|
$38.85
|
$42.47
|
$41.61
|
$41.65
|
0
|
19/09/2024
|
$38.85
|
$42.56
|
$41.74
|
$42.40
|
0
|
18/09/2024
|
$38.85
|
$42.01
|
$41.67
|
$41.74
|
0
|
17/09/2024
|
$38.85
|
$42.24
|
$41.82
|
$41.98
|
0
|
16/09/2024
|
$38.85
|
$42.04
|
$41.76
|
$41.82
|
0
|
13/09/2024
|
$38.85
|
$41.91
|
$41.27
|
$41.27
|
0
|
12/09/2024
|
$38.85
|
$41.87
|
$40.88
|
$40.88
|
0
|
11/09/2024
|
$38.85
|
$41.53
|
$40.51
|
$40.88
|
0
|
10/09/2024
|
$38.85
|
$41.31
|
$40.81
|
$40.94
|
0
|
09/09/2024
|
$38.85
|
$41.30
|
$41.08
|
$41.15
|
0
|
06/09/2024
|
$38.85
|
$42.08
|
$40.85
|
$41.08
|
0
|
05/09/2024
|
$38.85
|
$41.91
|
$41.27
|
$41.46
|
0
|
04/09/2024
|
$38.85
|
$42.02
|
$41.49
|
$41.67
|
0
|
03/09/2024
|
$38.85
|
$42.62
|
$41.69
|
$42.01
|
0
|
02/09/2024
|
$38.85
|
$42.62
|
$42.21
|
$42.47
|
0
|
30/08/2024
|
$38.85
|
$42.69
|
$42.42
|
$42.47
|
0
|
29/08/2024
|
$38.85
|
$42.57
|
$42.29
|
$42.44
|
0
|
28/08/2024
|
$38.85
|
$42.41
|
$42.24
|
$42.29
|
0
|
27/08/2024
|
$38.85
|
$42.37
|
$42.12
|
$42.28
|
0
|
26/08/2024
|
$38.85
|
$42.50
|
$41.75
|
$41.81
|
0
|
23/08/2024
|
$38.85
|
$42.50
|
$41.75
|
$41.81
|
0
|
22/08/2024
|
$38.85
|
$42.50
|
$41.75
|
$41.81
|
0
|
21/08/2024
|
$38.85
|
$41.77
|
$41.47
|
$41.74
|
0
|
20/08/2024
|
$38.85
|
$41.73
|
$41.45
|
$41.47
|
0
|
19/08/2024
|
$38.85
|
$41.56
|
$40.96
|
$41.47
|
0
|
16/08/2024
|
$38.85
|
$41.08
|
$40.86
|
$40.96
|
0
|
15/08/2024
|
$38.85
|
$40.92
|
$40.42
|
$40.87
|
0
|
14/08/2024
|
$38.85
|
$40.86
|
$39.96
|
$40.42
|
0
|
13/08/2024
|
$38.85
|
$40.28
|
$39.49
|
$39.96
|
0
|
12/08/2024
|
$38.85
|
$39.92
|
$39.55
|
$39.65
|
0
|
09/08/2024
|
$38.85
|
$39.86
|
$39.40
|
$39.68
|
0
|
08/08/2024
|
$38.85
|
$39.47
|
$38.98
|
$39.40
|
0
|
07/08/2024
|
$38.85
|
$39.57
|
$38.85
|
$38.85
|
0
|
06/08/2024
|
$40.34
|
$40.34
|
$38.51
|
$38.85
|
0
|
05/08/2024
|
$40.34
|
$39.60
|
$37.96
|
$38.85
|
0
|
02/08/2024
|
$40.34
|
$40.25
|
$39.26
|
$39.51
|
0
|
01/08/2024
|
$40.34
|
$40.34
|
$40.09
|
$40.09
|
130
|
31/07/2024
|
$40.37
|
$40.93
|
$40.36
|
$40.75
|
0
|
30/07/2024
|
$40.37
|
$40.51
|
$39.93
|
$40.35
|
0
|
29/07/2024
|
$40.37
|
$40.61
|
$40.13
|
$40.22
|
0
|
26/07/2024
|
$40.37
|
$40.44
|
$40.02
|
$40.10
|
0
|
25/07/2024
|
$40.37
|
$40.18
|
$39.70
|
$40.10
|
0
|
24/07/2024
|
$40.37
|
$40.65
|
$40.19
|
$40.37
|
0
|
23/07/2024
|
$40.37
|
$40.93
|
$40.56
|
$40.65
|
0
|
22/07/2024
|
$40.37
|
$40.92
|
$40.31
|
$40.73
|
0
|
19/07/2024
|
$40.37
|
$40.75
|
$40.29
|
$40.31
|
0
|
18/07/2024
|
$40.37
|
$41.67
|
$40.68
|
$40.75
|
0
|