Market data

Select a section

Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c

(XEPA)
Sector: n/a
$38.41
$0.33 0.87
Last updated: 11:33:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $37.74 $38.08 $37.74 $37.92 140
21/11/2024 $41.54 $38.03 $37.60 $37.92 0
20/11/2024 $41.54 $38.41 $37.75 $37.83 0
19/11/2024 $41.54 $38.42 $37.68 $38.12 0
18/11/2024 $41.54 $38.28 $37.93 $38.19 0
15/11/2024 $41.54 $38.72 $38.07 $38.72 0
14/11/2024 $41.54 $38.73 $38.19 $38.72 0
13/11/2024 $41.54 $38.57 $38.03 $38.26 0
12/11/2024 $41.54 $39.36 $38.37 $39.36 0
11/11/2024 $41.54 $39.53 $39.21 $39.36 0
08/11/2024 $41.54 $39.78 $39.17 $39.21 0
07/11/2024 $41.54 $39.90 $39.16 $39.68 0
06/11/2024 $41.54 $40.41 $39.05 $39.16 0
05/11/2024 $41.54 $40.25 $39.96 $40.14 0
04/11/2024 $41.54 $40.48 $40.12 $40.19 0
01/11/2024 $41.54 $40.66 $39.64 $40.17 0
31/10/2024 $41.54 $40.48 $39.57 $39.71 0
30/10/2024 $41.54 $40.67 $40.03 $40.30 0
29/10/2024 $41.54 $41.11 $40.59 $40.67 0
28/10/2024 $41.54 $40.99 $40.65 $40.98 0
25/10/2024 $41.54 $40.92 $40.64 $40.78 0
24/10/2024 $41.54 $41.04 $40.35 $40.63 0
23/10/2024 $41.54 $40.84 $40.46 $40.84 0
22/10/2024 $41.54 $41.08 $40.63 $40.84 0
21/10/2024 $41.54 $41.45 $40.94 $40.96 0
18/10/2024 $41.54 $41.43 $41.18 $41.42 0
17/10/2024 $41.54 $41.33 $40.96 $41.21 0
16/10/2024 $41.54 $41.31 $40.91 $41.04 0
15/10/2024 $41.54 $41.81 $41.25 $41.31 0
14/10/2024 $41.54 $41.71 $41.40 $41.63 0
11/10/2024 $38.85 $41.59 $41.19 $41.54 0
10/10/2024 $38.85 $41.81 $40.75 $41.21 0
09/10/2024 $38.85 $41.43 $41.12 $41.40 0
08/10/2024 $38.85 $41.40 $40.97 $41.17 0
07/10/2024 $38.85 $41.52 $41.12 $41.40 0
04/10/2024 $38.85 $41.96 $40.74 $41.27 0
03/10/2024 $38.85 $41.88 $41.26 $41.33 0
02/10/2024 $38.85 $42.14 $41.65 $41.88 0
01/10/2024 $38.85 $42.66 $41.88 $41.96 0
30/09/2024 $38.85 $43.03 $42.51 $42.54 0
27/09/2024 $38.85 $43.15 $42.67 $43.03 0
26/09/2024 $38.85 $42.85 $42.13 $42.78 0
25/09/2024 $38.85 $42.41 $42.04 $42.13 0
24/09/2024 $38.85 $42.16 $41.77 $42.10 0
23/09/2024 $38.85 $42.28 $41.51 $41.77 0
20/09/2024 $38.85 $42.47 $41.61 $41.65 0
19/09/2024 $38.85 $42.56 $41.74 $42.40 0
18/09/2024 $38.85 $42.01 $41.67 $41.74 0
17/09/2024 $38.85 $42.24 $41.82 $41.98 0
16/09/2024 $38.85 $42.04 $41.76 $41.82 0
13/09/2024 $38.85 $41.91 $41.27 $41.27 0
12/09/2024 $38.85 $41.87 $40.88 $40.88 0
11/09/2024 $38.85 $41.53 $40.51 $40.88 0
10/09/2024 $38.85 $41.31 $40.81 $40.94 0
09/09/2024 $38.85 $41.30 $41.08 $41.15 0
06/09/2024 $38.85 $42.08 $40.85 $41.08 0
05/09/2024 $38.85 $41.91 $41.27 $41.46 0
04/09/2024 $38.85 $42.02 $41.49 $41.67 0
03/09/2024 $38.85 $42.62 $41.69 $42.01 0
02/09/2024 $38.85 $42.62 $42.21 $42.47 0
30/08/2024 $38.85 $42.69 $42.42 $42.47 0
29/08/2024 $38.85 $42.57 $42.29 $42.44 0
28/08/2024 $38.85 $42.41 $42.24 $42.29 0
27/08/2024 $38.85 $42.37 $42.12 $42.28 0
26/08/2024 $38.85 $42.50 $41.75 $41.81 0
23/08/2024 $38.85 $42.50 $41.75 $41.81 0
22/08/2024 $38.85 $42.50 $41.75 $41.81 0
21/08/2024 $38.85 $41.77 $41.47 $41.74 0
20/08/2024 $38.85 $41.73 $41.45 $41.47 0
19/08/2024 $38.85 $41.56 $40.96 $41.47 0
16/08/2024 $38.85 $41.08 $40.86 $40.96 0
15/08/2024 $38.85 $40.92 $40.42 $40.87 0
14/08/2024 $38.85 $40.86 $39.96 $40.42 0
13/08/2024 $38.85 $40.28 $39.49 $39.96 0
12/08/2024 $38.85 $39.92 $39.55 $39.65 0
09/08/2024 $38.85 $39.86 $39.40 $39.68 0
08/08/2024 $38.85 $39.47 $38.98 $39.40 0
07/08/2024 $38.85 $39.57 $38.85 $38.85 0
06/08/2024 $40.34 $40.34 $38.51 $38.85 0
05/08/2024 $40.34 $39.60 $37.96 $38.85 0
02/08/2024 $40.34 $40.25 $39.26 $39.51 0
01/08/2024 $40.34 $40.34 $40.09 $40.09 130
31/07/2024 $40.37 $40.93 $40.36 $40.75 0
30/07/2024 $40.37 $40.51 $39.93 $40.35 0
29/07/2024 $40.37 $40.61 $40.13 $40.22 0
26/07/2024 $40.37 $40.44 $40.02 $40.10 0
25/07/2024 $40.37 $40.18 $39.70 $40.10 0
24/07/2024 $40.37 $40.65 $40.19 $40.37 0
23/07/2024 $40.37 $40.93 $40.56 $40.65 0
22/07/2024 $40.37 $40.92 $40.31 $40.73 0
19/07/2024 $40.37 $40.75 $40.29 $40.31 0
18/07/2024 $40.37 $41.67 $40.68 $40.75 0
17/07/2024 $40.37 $41.16 $40.80 $40.99 0
16/07/2024 $40.37 $41.26 $40.88 $41.03 0
15/07/2024 $40.37 $41.72 $41.23 $41.26 0
12/07/2024 $40.37 $41.76 $41.14 $41.72 0
11/07/2024 $40.37 $41.75 $40.59 $41.14 0
10/07/2024 $40.37 $40.73 $40.24 $40.70 0
09/07/2024 $40.37 $40.69 $40.21 $40.24 0
08/07/2024 $40.37 $40.94 $40.53 $40.69 0
05/07/2024 $40.37 $41.39 $40.22 $40.60 0
04/07/2024 $40.37 $40.62 $40.33 $40.60 0
03/07/2024 $40.37 $40.43 $39.84 $40.33 0
02/07/2024 $40.37 $40.02 $39.53 $39.83 0
01/07/2024 $40.37 $40.51 $39.90 $40.02 0
28/06/2024 $40.37 $40.17 $39.83 $39.90 0
27/06/2024 $40.37 $40.17 $39.42 $39.95 0
26/06/2024 $40.37 $40.54 $39.91 $40.07 0
25/06/2024 $40.37 $40.53 $40.21 $40.30 0
24/06/2024 $40.37 $40.63 $40.03 $40.53 0
21/06/2024 $40.37 $40.46 $39.84 $40.03 0
20/06/2024 $40.37 $40.80 $39.98 $40.46 0
19/06/2024 $40.37 $40.31 $40.12 $40.17 0
18/06/2024 $40.37 $40.36 $40.01 $40.24 0
17/06/2024 $40.37 $40.25 $39.75 $40.01 0
14/06/2024 $40.37 $40.53 $39.72 $39.94 0
13/06/2024 $40.37 $41.32 $40.46 $40.48 0
12/06/2024 $40.37 $41.58 $40.37 $41.32 0
11/06/2024 $40.37 $40.37 $40.28 $40.37 260
10/06/2024 $38.78 $41.19 $40.54 $40.73 0
07/06/2024 $38.78 $41.69 $40.85 $41.55 0
06/06/2024 $38.78 $41.79 $41.24 $41.55 0
05/06/2024 $38.78 $41.36 $40.84 $41.24 0
04/06/2024 $38.78 $41.02 $40.61 $40.84 0
03/06/2024 $38.78 $41.31 $40.58 $40.95 0
31/05/2024 $38.78 $40.79 $40.17 $40.58 0
30/05/2024 $38.78 $40.53 $39.91 $40.52 0
29/05/2024 $38.78 $40.77 $40.05 $40.10 0
28/05/2024 $38.78 $41.12 $40.62 $40.76 0
27/05/2024 $38.78 $40.84 $40.42 $40.80 0

Market data

Select a section