XTrackers (IE) Public Limited Company X Msci ESG Japan
(XESJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,792.60p
|
1,817.40p
|
1,797.40p
|
1,793.40p
|
0
|
|
21/11/2024
|
1,792.60p
|
1,794.30p
|
1,771.80p
|
1,793.40p
|
0
|
|
20/11/2024
|
1,792.60p
|
1,785.20p
|
1,766.20p
|
1,772.30p
|
0
|
|
19/11/2024
|
1,792.60p
|
1,795.00p
|
1,793.28p
|
1,795.00p
|
135
|
|
18/11/2024
|
1,792.60p
|
1,804.70p
|
1,791.00p
|
1,802.70p
|
0
|
|
15/11/2024
|
1,792.60p
|
1,792.60p
|
1,781.40p
|
1,803.30p
|
7,569
|
|
14/11/2024
|
1,817.40p
|
1,809.80p
|
1,790.60p
|
1,803.30p
|
0
|
|
13/11/2024
|
1,817.40p
|
1,827.90p
|
1,775.10p
|
1,800.20p
|
0
|
|
12/11/2024
|
1,817.40p
|
1,837.80p
|
1,817.60p
|
1,819.00p
|
0
|
|
11/11/2024
|
1,817.40p
|
1,837.80p
|
1,819.50p
|
1,834.80p
|
0
|
|
08/11/2024
|
1,817.40p
|
1,819.50p
|
1,817.40p
|
1,819.50p
|
560
|
|
07/11/2024
|
1,800.60p
|
1,813.90p
|
1,793.80p
|
1,807.60p
|
0
|
|
06/11/2024
|
1,800.60p
|
1,805.20p
|
1,800.20p
|
1,805.20p
|
1,726
|
|
05/11/2024
|
1,784.60p
|
1,787.20p
|
1,784.60p
|
1,787.20p
|
615
|
|
04/11/2024
|
1,771.20p
|
1,776.30p
|
1,771.20p
|
1,776.30p
|
616
|
|
01/11/2024
|
1,794.20p
|
1,772.80p
|
1,729.40p
|
1,772.10p
|
0
|
|
31/10/2024
|
1,794.20p
|
1,782.60p
|
1,764.00p
|
1,770.30p
|
0
|
|
30/10/2024
|
1,794.20p
|
1,794.20p
|
1,782.60p
|
1,782.60p
|
5,937
|
|
29/10/2024
|
1,749.40p
|
1,784.60p
|
1,765.10p
|
1,776.20p
|
0
|
|
28/10/2024
|
1,749.40p
|
1,764.70p
|
1,749.90p
|
1,763.40p
|
0
|
|
25/10/2024
|
1,749.40p
|
1,761.10p
|
1,743.20p
|
1,753.90p
|
0
|
|
24/10/2024
|
1,749.40p
|
1,749.40p
|
1,747.50p
|
1,736.30p
|
1
|
|
23/10/2024
|
1,827.00p
|
1,743.80p
|
1,736.30p
|
1,736.30p
|
731
|
|
22/10/2024
|
1,827.00p
|
1,797.70p
|
1,773.70p
|
1,773.90p
|
0
|
|
21/10/2024
|
1,827.00p
|
1,820.10p
|
1,785.60p
|
1,797.70p
|
0
|
|
18/10/2024
|
1,827.00p
|
1,826.90p
|
1,802.10p
|
1,820.10p
|
0
|
|
17/10/2024
|
1,827.00p
|
1,827.00p
|
1,826.80p
|
1,826.90p
|
600
|
|
16/10/2024
|
1,843.00p
|
1,831.50p
|
1,822.40p
|
1,830.80p
|
0
|
|
15/10/2024
|
1,843.00p
|
1,838.28p
|
1,823.90p
|
1,823.90p
|
109
|
|
14/10/2024
|
1,843.00p
|
1,844.10p
|
1,834.45p
|
1,844.10p
|
861
|
|
11/10/2024
|
1,844.40p
|
1,843.30p
|
1,825.00p
|
1,841.80p
|
0
|
|
10/10/2024
|
1,844.40p
|
1,855.60p
|
1,788.50p
|
1,835.00p
|
0
|
|
09/10/2024
|
1,844.40p
|
1,844.60p
|
1,827.30p
|
1,839.40p
|
0
|
|
08/10/2024
|
1,844.40p
|
1,844.60p
|
1,844.40p
|
1,844.60p
|
1,652
|
|
07/10/2024
|
1,842.40p
|
1,843.50p
|
1,826.30p
|
1,832.90p
|
0
|
|
04/10/2024
|
1,842.40p
|
1,842.40p
|
1,839.10p
|
1,839.10p
|
41
|
|
03/10/2024
|
1,821.00p
|
1,820.80p
|
1,817.35p
|
1,820.80p
|
147
|
|
02/10/2024
|
1,821.00p
|
1,819.60p
|
1,795.00p
|
1,802.90p
|
0
|
|
01/10/2024
|
1,821.00p
|
1,834.67p
|
1,819.60p
|
1,819.60p
|
2,855
|
|
30/09/2024
|
1,799.00p
|
1,812.72p
|
1,802.70p
|
1,802.70p
|
226
|
|
27/09/2024
|
1,799.00p
|
1,816.79p
|
1,813.40p
|
1,813.40p
|
118
|
|
26/09/2024
|
1,799.00p
|
1,835.44p
|
1,829.36p
|
1,832.20p
|
2,092
|
|
25/09/2024
|
1,799.00p
|
1,799.20p
|
1,796.20p
|
1,799.20p
|
670
|
|
24/09/2024
|
1,819.80p
|
1,813.70p
|
1,789.50p
|
1,798.50p
|
0
|
|
23/09/2024
|
1,819.80p
|
1,819.80p
|
1,813.70p
|
1,813.70p
|
5,875
|
|
20/09/2024
|
1,804.60p
|
1,823.30p
|
1,803.30p
|
1,809.10p
|
0
|
|
19/09/2024
|
1,804.60p
|
1,812.30p
|
1,800.53p
|
1,812.30p
|
4
|
|
18/09/2024
|
1,804.60p
|
1,774.80p
|
1,772.65p
|
1,774.80p
|
180
|
|
17/09/2024
|
1,804.60p
|
1,803.80p
|
1,788.50p
|
1,801.10p
|
0
|
|
16/09/2024
|
1,804.60p
|
1,805.98p
|
1,802.60p
|
1,802.60p
|
1,400
|
|
13/09/2024
|
1,804.60p
|
1,812.10p
|
1,797.80p
|
1,807.30p
|
0
|
|
12/09/2024
|
1,804.60p
|
1,807.40p
|
1,803.80p
|
1,779.10p
|
4,545
|
|
11/09/2024
|
1,786.80p
|
1,800.70p
|
1,760.60p
|
1,779.60p
|
0
|
|
10/09/2024
|
1,786.80p
|
1,786.80p
|
1,779.60p
|
1,779.60p
|
2,531
|
|
09/09/2024
|
1,790.80p
|
1,794.00p
|
1,788.57p
|
1,794.00p
|
860
|
|
06/09/2024
|
1,840.60p
|
1,809.20p
|
1,739.00p
|
1,742.50p
|
0
|
|
05/09/2024
|
1,840.60p
|
1,800.00p
|
1,794.36p
|
1,800.00p
|
1,548
|
|
04/09/2024
|
1,840.60p
|
1,833.10p
|
1,771.50p
|
1,797.90p
|
0
|
|
03/09/2024
|
1,840.60p
|
1,840.60p
|
1,833.10p
|
1,833.10p
|
2
|
|
02/09/2024
|
1,815.40p
|
1,842.60p
|
1,828.90p
|
1,842.60p
|
0
|
|
30/08/2024
|
1,815.40p
|
1,849.08p
|
1,842.60p
|
1,842.60p
|
300
|
|
29/08/2024
|
1,815.40p
|
1,836.20p
|
1,833.59p
|
1,836.20p
|
201
|
|
28/08/2024
|
1,815.40p
|
1,834.90p
|
1,816.30p
|
1,825.70p
|
0
|
|
27/08/2024
|
1,815.40p
|
1,822.00p
|
1,807.80p
|
1,816.30p
|
0
|
|
26/08/2024
|
1,815.40p
|
1,815.40p
|
1,811.00p
|
1,811.00p
|
378
|
|
23/08/2024
|
1,815.40p
|
1,815.40p
|
1,811.00p
|
1,811.00p
|
378
|
|
22/08/2024
|
1,815.40p
|
1,815.40p
|
1,811.00p
|
1,811.00p
|
378
|
|
21/08/2024
|
1,810.00p
|
1,821.70p
|
1,797.00p
|
1,809.80p
|
0
|
|
20/08/2024
|
1,810.00p
|
1,810.00p
|
1,797.00p
|
1,797.00p
|
2,216
|
|
19/08/2024
|
1,708.20p
|
1,802.60p
|
1,789.50p
|
1,800.70p
|
0
|
|
16/08/2024
|
1,708.20p
|
1,810.20p
|
1,780.20p
|
1,793.40p
|
0
|
|
15/08/2024
|
1,708.20p
|
1,804.80p
|
1,736.70p
|
1,781.00p
|
0
|
|
14/08/2024
|
1,708.20p
|
1,759.10p
|
1,753.09p
|
1,759.10p
|
570
|
|
13/08/2024
|
1,708.20p
|
1,769.40p
|
1,750.00p
|
1,769.40p
|
300
|
|
12/08/2024
|
1,708.20p
|
1,732.40p
|
1,705.40p
|
1,725.30p
|
0
|
|
09/08/2024
|
1,708.20p
|
1,708.20p
|
1,705.80p
|
1,705.80p
|
15
|
|
08/08/2024
|
1,715.60p
|
1,743.80p
|
1,686.70p
|
1,723.80p
|
0
|
|
07/08/2024
|
1,715.60p
|
1,731.40p
|
1,715.60p
|
1,725.40p
|
5,891
|
|
06/08/2024
|
1,622.60p
|
1,657.60p
|
1,622.60p
|
1,653.00p
|
1,986
|
|
05/08/2024
|
1,627.40p
|
1,657.30p
|
1,578.92p
|
1,657.30p
|
697
|
|
02/08/2024
|
1,767.00p
|
1,766.20p
|
1,659.50p
|
1,660.10p
|
0
|
|
01/08/2024
|
1,767.00p
|
1,769.40p
|
1,766.20p
|
1,766.20p
|
1,120
|
|
31/07/2024
|
1,792.60p
|
1,824.73p
|
1,821.64p
|
1,823.70p
|
267
|
|
30/07/2024
|
1,792.60p
|
1,773.80p
|
1,773.34p
|
1,773.80p
|
438
|
|
29/07/2024
|
1,792.60p
|
1,771.93p
|
1,763.10p
|
1,763.10p
|
9
|
|
26/07/2024
|
1,792.60p
|
1,767.70p
|
1,730.50p
|
1,733.80p
|
0
|
|
25/07/2024
|
1,792.60p
|
1,770.10p
|
1,696.90p
|
1,733.80p
|
0
|
|
24/07/2024
|
1,792.60p
|
1,792.00p
|
1,766.70p
|
1,770.10p
|
0
|
|
23/07/2024
|
1,792.60p
|
1,798.60p
|
1,784.10p
|
1,792.00p
|
0
|
|
22/07/2024
|
1,792.60p
|
1,792.80p
|
1,792.60p
|
1,792.80p
|
7
|
|
19/07/2024
|
1,800.40p
|
1,801.10p
|
1,788.60p
|
1,790.70p
|
0
|
|
18/07/2024
|
1,800.40p
|
1,841.10p
|
1,793.00p
|
1,801.10p
|
0
|
|
17/07/2024
|
1,800.40p
|
1,824.90p
|
1,807.10p
|
1,816.30p
|
0
|
|
16/07/2024
|
1,800.40p
|
1,838.40p
|
1,807.90p
|
1,820.50p
|
0
|
|
15/07/2024
|
1,800.40p
|
1,818.20p
|
1,795.20p
|
1,815.50p
|
0
|
|
12/07/2024
|
1,800.40p
|
1,833.70p
|
1,778.30p
|
1,817.50p
|
0
|
|
11/07/2024
|
1,800.40p
|
1,838.60p
|
1,787.70p
|
1,821.80p
|
0
|
|
10/07/2024
|
1,800.40p
|
1,826.80p
|
1,821.94p
|
1,826.80p
|
1,103
|
|
09/07/2024
|
1,800.40p
|
1,800.40p
|
1,797.10p
|
1,797.10p
|
1,680
|
|
08/07/2024
|
1,735.20p
|
1,781.60p
|
1,770.40p
|
1,780.20p
|
0
|
|
05/07/2024
|
1,735.20p
|
1,813.60p
|
1,776.40p
|
1,781.60p
|
0
|
|
04/07/2024
|
1,735.20p
|
1,790.80p
|
1,770.40p
|
1,786.40p
|
0
|
|
03/07/2024
|
1,735.20p
|
1,796.70p
|
1,764.70p
|
1,770.40p
|
0
|
|
02/07/2024
|
1,735.20p
|
1,780.50p
|
1,743.40p
|
1,764.70p
|
0
|
|
01/07/2024
|
1,735.20p
|
1,753.60p
|
1,746.00p
|
1,746.00p
|
46
|
|
28/06/2024
|
1,735.20p
|
1,771.10p
|
1,746.20p
|
1,766.20p
|
0
|
|
27/06/2024
|
1,735.20p
|
1,746.60p
|
1,740.48p
|
1,746.60p
|
115
|
|
26/06/2024
|
1,735.20p
|
1,743.65p
|
1,736.60p
|
1,736.60p
|
690
|
|
25/06/2024
|
1,735.20p
|
1,729.98p
|
1,728.50p
|
1,728.50p
|
47
|
|
24/06/2024
|
1,735.20p
|
1,713.59p
|
1,711.20p
|
1,711.20p
|
50
|
|
21/06/2024
|
1,735.20p
|
1,711.40p
|
1,692.30p
|
1,704.60p
|
0
|
|
20/06/2024
|
1,735.20p
|
1,715.30p
|
1,699.40p
|
1,709.70p
|
0
|
|
19/06/2024
|
1,735.20p
|
1,706.48p
|
1,699.40p
|
1,699.40p
|
4
|
|
18/06/2024
|
1,735.20p
|
1,722.40p
|
1,684.30p
|
1,704.40p
|
0
|
|
17/06/2024
|
1,735.20p
|
1,717.90p
|
1,677.10p
|
1,698.00p
|
0
|
|
14/06/2024
|
1,735.20p
|
1,724.50p
|
1,707.10p
|
1,717.90p
|
0
|
|
13/06/2024
|
1,735.20p
|
1,732.10p
|
1,701.00p
|
1,707.10p
|
0
|
|
12/06/2024
|
1,735.20p
|
1,760.70p
|
1,698.50p
|
1,732.10p
|
0
|
|
11/06/2024
|
1,735.20p
|
1,747.90p
|
1,724.30p
|
1,728.00p
|
0
|
|
10/06/2024
|
1,735.20p
|
1,748.90p
|
1,736.90p
|
1,747.90p
|
0
|
|
07/06/2024
|
1,735.20p
|
1,737.00p
|
1,735.20p
|
1,737.00p
|
218
|
|
06/06/2024
|
1,716.80p
|
1,755.90p
|
1,711.00p
|
1,731.80p
|
0
|
|
05/06/2024
|
1,716.80p
|
1,733.20p
|
1,712.50p
|
1,729.00p
|
0
|
|
04/06/2024
|
1,716.80p
|
1,745.20p
|
1,723.10p
|
1,727.90p
|
0
|
|
03/06/2024
|
1,716.80p
|
1,735.40p
|
1,704.80p
|
1,723.10p
|
0
|
|
31/05/2024
|
1,716.80p
|
1,723.60p
|
1,691.60p
|
1,704.80p
|
0
|
|
30/05/2024
|
1,716.80p
|
1,701.50p
|
1,677.60p
|
1,691.60p
|
0
|
|
29/05/2024
|
1,716.80p
|
1,685.68p
|
1,677.60p
|
1,677.60p
|
2,150
|
|
28/05/2024
|
1,716.80p
|
1,711.00p
|
1,697.70p
|
1,704.40p
|
0
|
|
27/05/2024
|
1,716.80p
|
1,706.60p
|
1,691.70p
|
1,702.30p
|
0
|