Xtrackers X MSCI Europe MID Cap
(XEUM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
15,594.00p
|
16,055.00p
|
15,921.00p
|
15,940.00p
|
0
|
|
30/10/2025
|
15,594.00p
|
16,216.00p
|
15,921.00p
|
16,053.00p
|
0
|
|
29/10/2025
|
15,594.00p
|
16,098.00p
|
16,086.00p
|
16,086.00p
|
0
|
|
28/10/2025
|
15,594.00p
|
16,142.00p
|
15,844.00p
|
16,055.00p
|
0
|
|
27/10/2025
|
15,594.00p
|
16,009.00p
|
15,950.00p
|
16,009.00p
|
1,253
|
|
24/10/2025
|
15,594.00p
|
15,979.00p
|
15,972.00p
|
15,979.00p
|
0
|
|
23/10/2025
|
15,594.00p
|
15,901.00p
|
15,840.00p
|
15,901.00p
|
0
|
|
22/10/2025
|
15,594.00p
|
15,836.81p
|
15,791.00p
|
15,791.00p
|
416
|
|
21/10/2025
|
15,594.00p
|
15,961.00p
|
15,722.00p
|
15,811.00p
|
0
|
|
20/10/2025
|
15,594.00p
|
15,809.00p
|
15,681.00p
|
15,801.00p
|
0
|
|
17/10/2025
|
15,594.00p
|
15,750.00p
|
15,538.00p
|
15,681.00p
|
0
|
|
16/10/2025
|
15,594.00p
|
15,769.00p
|
15,629.00p
|
15,750.00p
|
0
|
|
15/10/2025
|
15,594.00p
|
15,746.12p
|
15,694.00p
|
15,694.00p
|
112
|
|
14/10/2025
|
15,594.00p
|
15,622.00p
|
15,594.00p
|
15,622.00p
|
52
|
|
13/10/2025
|
15,712.00p
|
15,640.00p
|
15,534.00p
|
15,594.00p
|
5
|
|
10/10/2025
|
15,712.00p
|
15,800.00p
|
15,572.00p
|
15,572.00p
|
55
|
|
09/10/2025
|
15,766.00p
|
15,814.00p
|
15,724.00p
|
15,739.00p
|
0
|
|
08/10/2025
|
15,766.00p
|
15,766.00p
|
15,696.00p
|
15,766.00p
|
45
|
|
07/10/2025
|
15,726.00p
|
15,734.00p
|
15,692.00p
|
15,692.00p
|
0
|
|
06/10/2025
|
15,726.00p
|
15,729.00p
|
15,662.00p
|
15,729.00p
|
121
|
|
03/10/2025
|
15,168.00p
|
15,772.00p
|
15,713.00p
|
15,750.00p
|
0
|
|
02/10/2025
|
15,168.00p
|
15,752.00p
|
15,649.00p
|
15,713.00p
|
0
|
|
01/10/2025
|
15,168.00p
|
15,578.00p
|
15,504.00p
|
15,578.00p
|
2
|
|
30/09/2025
|
15,168.00p
|
15,412.00p
|
15,292.00p
|
15,397.00p
|
0
|
|
29/09/2025
|
15,168.00p
|
15,388.00p
|
15,325.00p
|
15,382.00p
|
0
|
|
26/09/2025
|
15,168.00p
|
15,363.00p
|
15,245.00p
|
15,305.00p
|
0
|
|
25/09/2025
|
15,168.00p
|
15,305.00p
|
15,194.00p
|
15,219.00p
|
0
|
|
24/09/2025
|
15,168.00p
|
15,310.00p
|
15,298.00p
|
15,305.00p
|
32
|
|
23/09/2025
|
15,168.00p
|
15,411.00p
|
15,283.00p
|
15,365.00p
|
0
|
|
22/09/2025
|
15,168.00p
|
15,311.00p
|
15,238.00p
|
15,283.00p
|
0
|
|
19/09/2025
|
15,168.00p
|
15,320.00p
|
15,313.00p
|
15,313.00p
|
0
|
|
18/09/2025
|
15,168.00p
|
15,319.00p
|
15,158.00p
|
15,302.00p
|
0
|
|
17/09/2025
|
15,168.00p
|
15,168.00p
|
15,118.00p
|
15,118.00p
|
62
|
|
16/09/2025
|
15,188.00p
|
15,272.00p
|
15,107.00p
|
15,127.00p
|
0
|
|
15/09/2025
|
15,188.00p
|
15,296.00p
|
15,188.00p
|
15,242.00p
|
0
|
|
12/09/2025
|
15,188.00p
|
15,239.65p
|
15,202.00p
|
15,202.00p
|
7
|
|
11/09/2025
|
15,188.00p
|
15,195.00p
|
15,158.00p
|
15,195.00p
|
0
|
|
10/09/2025
|
15,188.00p
|
15,433.00p
|
15,141.00p
|
15,160.00p
|
0
|
|
09/09/2025
|
15,188.00p
|
15,256.00p
|
15,209.00p
|
15,209.00p
|
0
|
|
08/09/2025
|
15,188.00p
|
15,229.00p
|
15,188.00p
|
15,229.00p
|
1,900
|
|
05/09/2025
|
15,184.00p
|
15,330.00p
|
14,992.00p
|
15,155.00p
|
0
|
|
04/09/2025
|
15,184.00p
|
15,174.00p
|
15,045.00p
|
15,158.00p
|
0
|
|
03/09/2025
|
15,184.00p
|
15,105.00p
|
15,004.00p
|
15,084.00p
|
0
|
|
02/09/2025
|
15,184.00p
|
15,147.00p
|
14,995.00p
|
15,025.00p
|
0
|
|
01/09/2025
|
15,184.00p
|
15,204.00p
|
15,102.00p
|
15,112.00p
|
0
|
|
29/08/2025
|
15,184.00p
|
15,210.00p
|
15,101.00p
|
15,139.00p
|
0
|
|
28/08/2025
|
15,184.00p
|
15,200.00p
|
15,199.00p
|
15,199.00p
|
0
|
|
27/08/2025
|
15,184.00p
|
15,208.00p
|
15,197.00p
|
15,197.00p
|
2
|
|
26/08/2025
|
15,184.00p
|
15,475.00p
|
15,182.00p
|
15,210.00p
|
0
|
|
25/08/2025
|
15,184.00p
|
15,657.00p
|
15,322.00p
|
15,475.00p
|
0
|
|
22/08/2025
|
15,184.00p
|
15,657.00p
|
15,322.00p
|
15,475.00p
|
0
|
|
21/08/2025
|
15,184.00p
|
15,412.00p
|
15,296.00p
|
15,375.00p
|
0
|
|
20/08/2025
|
15,184.00p
|
15,429.00p
|
15,268.00p
|
15,409.00p
|
0
|
|
19/08/2025
|
15,184.00p
|
15,378.00p
|
15,224.00p
|
15,378.00p
|
0
|
|
18/08/2025
|
15,184.00p
|
15,195.00p
|
15,184.00p
|
15,195.00p
|
5
|
|
15/08/2025
|
15,074.00p
|
15,218.00p
|
15,202.00p
|
15,218.00p
|
1
|
|
14/08/2025
|
15,074.00p
|
15,166.00p
|
15,056.00p
|
15,131.00p
|
0
|
|
13/08/2025
|
15,074.00p
|
15,101.00p
|
15,074.00p
|
15,101.00p
|
332
|
|
12/08/2025
|
15,096.00p
|
15,048.00p
|
14,938.00p
|
15,036.00p
|
0
|
|
11/08/2025
|
15,096.00p
|
15,096.00p
|
15,018.00p
|
15,018.00p
|
662
|
|
08/08/2025
|
14,892.00p
|
15,094.00p
|
14,892.00p
|
15,064.00p
|
0
|
|
07/08/2025
|
14,892.00p
|
15,125.00p
|
14,892.00p
|
15,022.00p
|
0
|
|
06/08/2025
|
14,892.00p
|
14,919.00p
|
14,916.00p
|
14,919.00p
|
0
|
|
05/08/2025
|
14,892.00p
|
14,956.00p
|
14,916.00p
|
14,916.00p
|
37
|
|
04/08/2025
|
14,892.00p
|
14,918.00p
|
14,874.00p
|
14,918.00p
|
3
|
|
01/08/2025
|
15,098.00p
|
14,890.00p
|
14,738.00p
|
14,738.00p
|
0
|
|
31/07/2025
|
15,098.00p
|
15,155.00p
|
15,083.00p
|
14,972.00p
|
0
|
|
30/07/2025
|
15,098.00p
|
15,118.00p
|
15,098.00p
|
15,118.00p
|
139
|
|
29/07/2025
|
15,148.00p
|
15,220.00p
|
15,122.00p
|
15,122.00p
|
2,904
|
|
28/07/2025
|
15,404.00p
|
15,404.00p
|
15,117.00p
|
15,117.00p
|
257
|
|
25/07/2025
|
14,970.00p
|
15,272.00p
|
15,188.00p
|
15,272.00p
|
0
|
|
24/07/2025
|
14,970.00p
|
15,226.00p
|
15,196.00p
|
15,226.00p
|
0
|
|
23/07/2025
|
14,970.00p
|
15,132.00p
|
15,083.00p
|
15,083.00p
|
139
|
|
22/07/2025
|
14,970.00p
|
14,980.00p
|
14,947.49p
|
14,980.00p
|
36
|
|
21/07/2025
|
14,896.00p
|
15,012.00p
|
15,004.19p
|
15,012.00p
|
199
|
|
18/07/2025
|
14,896.00p
|
15,101.00p
|
14,983.00p
|
15,007.00p
|
0
|
|
17/07/2025
|
14,896.00p
|
15,005.00p
|
14,904.00p
|
14,997.00p
|
0
|
|
16/07/2025
|
14,896.00p
|
14,958.00p
|
14,896.00p
|
14,904.00p
|
122
|
|
15/07/2025
|
15,088.00p
|
15,088.75p
|
14,955.00p
|
14,955.00p
|
683
|
|
14/07/2025
|
14,790.00p
|
15,031.00p
|
14,967.20p
|
15,031.00p
|
133
|
|
11/07/2025
|
14,790.00p
|
15,094.00p
|
14,976.00p
|
14,993.00p
|
0
|
|
10/07/2025
|
14,790.00p
|
15,117.00p
|
15,106.92p
|
15,117.00p
|
377
|
|
09/07/2025
|
14,790.00p
|
15,051.00p
|
14,914.00p
|
15,020.00p
|
0
|
|
08/07/2025
|
14,790.00p
|
14,928.00p
|
14,914.00p
|
14,914.00p
|
0
|
|
07/07/2025
|
14,790.00p
|
14,830.00p
|
14,810.00p
|
14,819.00p
|
0
|
|
04/07/2025
|
14,790.00p
|
14,823.00p
|
14,782.00p
|
14,823.00p
|
381
|
|
03/07/2025
|
14,882.00p
|
14,882.00p
|
14,847.00p
|
14,847.00p
|
78
|
|
02/07/2025
|
14,534.00p
|
14,872.00p
|
14,866.00p
|
14,870.00p
|
0
|
|
01/07/2025
|
14,534.00p
|
14,757.00p
|
14,642.00p
|
14,740.00p
|
0
|
|
30/06/2025
|
14,534.00p
|
14,797.00p
|
14,670.00p
|
14,703.00p
|
0
|
|
27/06/2025
|
14,534.00p
|
14,730.00p
|
14,686.00p
|
14,730.00p
|
33
|
|
26/06/2025
|
14,534.00p
|
14,581.00p
|
14,490.00p
|
14,525.00p
|
0
|
|
25/06/2025
|
14,534.00p
|
14,695.00p
|
14,535.00p
|
14,552.00p
|
0
|
|
24/06/2025
|
14,534.00p
|
14,742.00p
|
14,662.00p
|
14,662.00p
|
0
|
|
23/06/2025
|
14,534.00p
|
14,534.00p
|
14,534.00p
|
14,534.00p
|
260
|
|
20/06/2025
|
14,574.00p
|
14,673.00p
|
14,521.00p
|
14,567.00p
|
0
|
|
19/06/2025
|
14,574.00p
|
14,580.00p
|
14,521.00p
|
14,521.00p
|
1,504
|
|
18/06/2025
|
14,936.00p
|
14,696.00p
|
14,665.52p
|
14,671.00p
|
152
|
|
17/06/2025
|
14,936.00p
|
14,701.00p
|
14,664.00p
|
14,701.00p
|
0
|
|
16/06/2025
|
14,936.00p
|
14,814.00p
|
14,736.00p
|
14,814.00p
|
0
|
|
13/06/2025
|
14,936.00p
|
15,026.00p
|
14,688.00p
|
14,731.00p
|
0
|
|
12/06/2025
|
14,936.00p
|
14,929.00p
|
14,795.00p
|
14,895.00p
|
0
|
|
11/06/2025
|
14,936.00p
|
14,900.00p
|
14,893.00p
|
14,893.00p
|
0
|
|
10/06/2025
|
14,936.00p
|
14,942.00p
|
14,904.00p
|
14,905.00p
|
8
|
|
09/06/2025
|
14,806.00p
|
14,843.00p
|
14,736.00p
|
14,843.00p
|
269
|
|
06/06/2025
|
14,806.00p
|
14,857.00p
|
14,852.94p
|
14,857.00p
|
150
|
|
05/06/2025
|
14,806.00p
|
14,806.00p
|
14,791.00p
|
14,791.00p
|
60
|
|
04/06/2025
|
14,644.00p
|
15,098.00p
|
14,433.00p
|
14,767.00p
|
0
|
|
03/06/2025
|
14,644.00p
|
14,672.00p
|
14,644.00p
|
14,661.00p
|
1,188
|
|
02/06/2025
|
14,716.00p
|
14,697.00p
|
14,684.00p
|
14,697.00p
|
3
|
|
30/05/2025
|
14,716.00p
|
14,710.00p
|
14,681.00p
|
14,681.00p
|
1
|
|
29/05/2025
|
14,716.00p
|
14,758.00p
|
14,619.00p
|
14,671.00p
|
0
|
|
28/05/2025
|
14,716.00p
|
14,756.00p
|
14,619.00p
|
14,619.00p
|
0
|
|
27/05/2025
|
14,716.00p
|
14,764.00p
|
14,714.00p
|
14,750.00p
|
164
|
|
26/05/2025
|
14,712.00p
|
14,712.00p
|
14,434.91p
|
14,545.00p
|
827
|
|
23/05/2025
|
14,712.00p
|
14,712.00p
|
14,434.91p
|
14,545.00p
|
827
|
|
22/05/2025
|
14,710.00p
|
14,721.34p
|
14,670.00p
|
14,703.00p
|
766
|
|
21/05/2025
|
14,844.00p
|
14,852.00p
|
14,806.00p
|
14,852.00p
|
39
|
|
20/05/2025
|
14,726.00p
|
14,878.00p
|
14,709.00p
|
14,832.00p
|
0
|
|
19/05/2025
|
14,726.00p
|
14,725.00p
|
14,599.00p
|
14,709.00p
|
0
|
|
16/05/2025
|
14,726.00p
|
14,726.00p
|
14,665.00p
|
14,665.00p
|
490
|
|
15/05/2025
|
14,500.00p
|
14,638.00p
|
14,499.00p
|
14,622.00p
|
0
|
|
14/05/2025
|
14,500.00p
|
14,595.00p
|
14,488.00p
|
14,539.00p
|
0
|
|
13/05/2025
|
14,500.00p
|
14,591.00p
|
14,543.00p
|
14,555.00p
|
0
|
|
12/05/2025
|
14,500.00p
|
14,553.10p
|
14,500.00p
|
14,546.00p
|
460
|
|
09/05/2025
|
14,474.00p
|
14,476.00p
|
14,412.00p
|
14,412.00p
|
4,292
|
|
08/05/2025
|
14,394.00p
|
14,401.00p
|
14,366.00p
|
14,401.00p
|
30
|
|
07/05/2025
|
14,394.00p
|
14,402.00p
|
14,392.00p
|
14,392.00p
|
1,000
|
|
06/05/2025
|
14,468.00p
|
14,526.00p
|
14,406.00p
|
14,429.00p
|
0
|
|
05/05/2025
|
14,468.00p
|
14,516.00p
|
14,468.00p
|
14,494.00p
|
18
|
|
02/05/2025
|
14,468.00p
|
14,516.00p
|
14,468.00p
|
14,494.00p
|
18
|