Xtrackers X MSCI Europe MID Cap
(XEUM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
14,510.00p
|
14,550.00p
|
14,536.00p
|
14,550.00p
|
0
|
|
20/02/2025
|
14,510.00p
|
14,528.00p
|
14,472.00p
|
14,494.00p
|
75
|
|
19/02/2025
|
14,598.00p
|
14,586.00p
|
14,485.00p
|
14,485.00p
|
9
|
|
18/02/2025
|
14,598.00p
|
14,678.00p
|
14,573.00p
|
14,662.00p
|
0
|
|
17/02/2025
|
14,598.00p
|
14,642.00p
|
14,558.00p
|
14,642.00p
|
5
|
|
14/02/2025
|
14,598.00p
|
14,598.00p
|
14,587.00p
|
14,587.00p
|
44
|
|
13/02/2025
|
14,630.00p
|
14,630.00p
|
14,623.00p
|
14,623.00p
|
16
|
|
12/02/2025
|
14,344.00p
|
14,690.00p
|
14,228.00p
|
14,493.00p
|
0
|
|
11/02/2025
|
14,344.00p
|
14,470.00p
|
14,415.00p
|
14,462.00p
|
0
|
|
10/02/2025
|
14,344.00p
|
14,420.00p
|
14,316.00p
|
14,411.00p
|
0
|
|
07/02/2025
|
14,344.00p
|
14,344.00p
|
14,325.00p
|
14,325.00p
|
1,051
|
|
06/02/2025
|
14,146.00p
|
14,520.00p
|
14,262.00p
|
14,189.00p
|
0
|
|
05/02/2025
|
14,146.00p
|
14,189.00p
|
14,146.00p
|
14,189.00p
|
93
|
|
04/02/2025
|
14,104.00p
|
14,135.00p
|
14,104.00p
|
14,054.00p
|
4
|
|
03/02/2025
|
14,000.00p
|
14,112.00p
|
13,996.00p
|
14,054.00p
|
2,536
|
|
31/01/2025
|
14,194.00p
|
14,360.00p
|
14,287.00p
|
14,287.00p
|
0
|
|
30/01/2025
|
14,194.00p
|
14,302.00p
|
14,178.00p
|
14,287.00p
|
0
|
|
29/01/2025
|
14,194.00p
|
14,228.00p
|
14,178.00p
|
14,178.00p
|
3
|
|
28/01/2025
|
14,128.00p
|
14,128.00p
|
14,124.00p
|
14,125.00p
|
131
|
|
27/01/2025
|
14,238.00p
|
14,136.00p
|
13,995.00p
|
14,112.00p
|
0
|
|
24/01/2025
|
14,238.00p
|
14,242.00p
|
14,120.00p
|
14,120.00p
|
1
|
|
23/01/2025
|
14,174.00p
|
14,165.00p
|
14,109.00p
|
14,160.00p
|
0
|
|
22/01/2025
|
14,174.00p
|
14,188.00p
|
14,144.00p
|
14,144.00p
|
10
|
|
21/01/2025
|
14,064.00p
|
14,090.00p
|
14,064.00p
|
14,090.00p
|
86
|
|
20/01/2025
|
14,020.00p
|
14,047.00p
|
14,020.00p
|
14,047.00p
|
587
|
|
17/01/2025
|
13,754.00p
|
14,070.00p
|
13,899.00p
|
14,008.00p
|
0
|
|
16/01/2025
|
13,754.00p
|
14,049.00p
|
13,757.00p
|
13,757.00p
|
0
|
|
15/01/2025
|
13,754.00p
|
13,757.00p
|
13,687.70p
|
13,757.00p
|
87
|
|
14/01/2025
|
13,624.00p
|
13,709.00p
|
13,592.00p
|
13,598.00p
|
0
|
|
13/01/2025
|
13,624.00p
|
13,621.00p
|
13,521.00p
|
13,559.00p
|
0
|
|
10/01/2025
|
13,624.00p
|
13,754.00p
|
13,616.00p
|
13,629.00p
|
0
|
|
09/01/2025
|
13,624.00p
|
13,727.00p
|
13,614.32p
|
13,727.00p
|
114
|
|
08/01/2025
|
13,624.00p
|
13,624.00p
|
13,530.00p
|
13,605.00p
|
2,094
|
|
07/01/2025
|
13,478.00p
|
13,618.00p
|
13,385.00p
|
13,584.00p
|
0
|
|
06/01/2025
|
13,478.00p
|
13,526.00p
|
13,478.00p
|
13,526.00p
|
33
|
|
03/01/2025
|
13,478.00p
|
13,416.00p
|
13,384.00p
|
13,384.00p
|
21
|
|
02/01/2025
|
13,478.00p
|
13,478.00p
|
13,440.00p
|
13,446.00p
|
24
|
|
01/01/2025
|
13,292.00p
|
13,371.00p
|
13,243.00p
|
13,361.00p
|
0
|
|
31/12/2024
|
13,292.00p
|
13,371.00p
|
13,243.00p
|
13,361.00p
|
0
|
|
30/12/2024
|
13,292.00p
|
13,328.00p
|
13,282.00p
|
13,282.00p
|
14
|
|
27/12/2024
|
13,292.00p
|
13,314.00p
|
13,278.00p
|
13,314.00p
|
250
|
|
26/12/2024
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13
|
|
25/12/2024
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13
|
|
24/12/2024
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13
|
|
23/12/2024
|
13,284.00p
|
13,294.00p
|
13,267.00p
|
13,267.00p
|
6
|
|
20/12/2024
|
13,540.00p
|
13,345.00p
|
13,083.00p
|
13,233.00p
|
0
|
|
19/12/2024
|
13,540.00p
|
13,335.00p
|
13,316.25p
|
13,335.00p
|
65
|
|
18/12/2024
|
13,540.00p
|
13,554.00p
|
13,520.00p
|
13,520.00p
|
72
|
|
17/12/2024
|
13,568.00p
|
13,598.00p
|
13,474.00p
|
13,522.00p
|
0
|
|
16/12/2024
|
13,568.00p
|
13,649.30p
|
13,568.00p
|
13,651.00p
|
419
|
|
13/12/2024
|
13,676.00p
|
13,676.00p
|
13,642.00p
|
13,651.00p
|
434
|
|
12/12/2024
|
13,656.00p
|
13,656.00p
|
13,635.00p
|
13,635.00p
|
29
|
|
11/12/2024
|
13,622.00p
|
13,622.00p
|
13,598.00p
|
13,598.00p
|
121
|
|
10/12/2024
|
13,694.00p
|
13,665.20p
|
13,592.00p
|
13,592.00p
|
7
|
|
09/12/2024
|
13,694.00p
|
13,762.00p
|
13,691.00p
|
13,708.00p
|
0
|
|
06/12/2024
|
13,694.00p
|
13,707.00p
|
13,694.00p
|
13,707.00p
|
210
|
|
05/12/2024
|
13,320.00p
|
13,701.00p
|
13,549.00p
|
13,673.00p
|
0
|
|
04/12/2024
|
13,320.00p
|
13,630.00p
|
13,531.00p
|
13,597.00p
|
0
|
|
03/12/2024
|
13,320.00p
|
13,607.00p
|
13,478.00p
|
13,587.00p
|
0
|
|
02/12/2024
|
13,320.00p
|
13,643.00p
|
13,270.00p
|
13,478.00p
|
0
|
|
29/11/2024
|
13,320.00p
|
13,439.00p
|
13,331.00p
|
13,426.00p
|
0
|
|
28/11/2024
|
13,320.00p
|
13,409.10p
|
13,365.00p
|
13,365.00p
|
130
|
|
27/11/2024
|
13,320.00p
|
13,339.00p
|
13,320.00p
|
13,339.00p
|
4
|
|
26/11/2024
|
13,492.00p
|
13,479.00p
|
13,368.00p
|
13,394.00p
|
0
|
|
25/11/2024
|
13,492.00p
|
13,492.00p
|
13,479.00p
|
13,479.00p
|
64
|
|
22/11/2024
|
13,320.00p
|
13,412.00p
|
13,302.00p
|
13,281.00p
|
3
|
|
21/11/2024
|
13,320.00p
|
13,281.00p
|
13,237.00p
|
13,281.00p
|
2
|
|
20/11/2024
|
13,320.00p
|
13,311.89p
|
13,205.00p
|
13,205.00p
|
186
|
|
19/11/2024
|
13,320.00p
|
13,267.00p
|
13,244.90p
|
13,267.00p
|
37
|
|
18/11/2024
|
13,320.00p
|
13,356.00p
|
13,255.00p
|
13,322.00p
|
0
|
|
15/11/2024
|
13,320.00p
|
13,320.00p
|
13,314.00p
|
13,381.00p
|
34
|
|
14/11/2024
|
13,186.00p
|
13,393.00p
|
13,246.00p
|
13,381.00p
|
0
|
|
13/11/2024
|
13,186.00p
|
13,194.00p
|
13,186.00p
|
13,194.00p
|
72
|
|
12/11/2024
|
13,370.00p
|
13,370.00p
|
13,245.00p
|
13,245.00p
|
222
|
|
11/11/2024
|
13,474.00p
|
13,474.00p
|
13,456.00p
|
13,456.00p
|
150
|
|
08/11/2024
|
13,620.00p
|
13,488.00p
|
13,334.00p
|
13,345.00p
|
0
|
|
07/11/2024
|
13,620.00p
|
13,514.00p
|
13,348.00p
|
13,451.00p
|
0
|
|
06/11/2024
|
13,620.00p
|
13,781.00p
|
13,374.00p
|
13,399.00p
|
0
|
|
05/11/2024
|
13,620.00p
|
13,623.00p
|
13,509.00p
|
13,583.00p
|
0
|
|
04/11/2024
|
13,620.00p
|
13,620.00p
|
13,611.00p
|
13,611.00p
|
12
|
|
01/11/2024
|
13,636.00p
|
13,636.00p
|
13,608.00p
|
13,608.00p
|
39
|
|
31/10/2024
|
13,592.00p
|
13,551.00p
|
13,456.00p
|
13,535.00p
|
0
|
|
30/10/2024
|
13,592.00p
|
13,592.00p
|
13,566.00p
|
13,573.00p
|
679
|
|
29/10/2024
|
13,680.00p
|
13,680.00p
|
13,656.00p
|
13,656.00p
|
532
|
|
28/10/2024
|
13,852.00p
|
13,826.00p
|
13,714.00p
|
13,816.00p
|
0
|
|
25/10/2024
|
13,852.00p
|
13,787.00p
|
13,723.00p
|
13,745.00p
|
0
|
|
24/10/2024
|
13,852.00p
|
14,006.00p
|
13,560.00p
|
13,734.00p
|
0
|
|
23/10/2024
|
13,852.00p
|
13,782.00p
|
13,657.00p
|
13,734.00p
|
0
|
|
22/10/2024
|
13,852.00p
|
13,810.00p
|
13,697.00p
|
13,773.00p
|
0
|
|
21/10/2024
|
13,852.00p
|
13,936.00p
|
13,798.00p
|
13,805.00p
|
0
|
|
18/10/2024
|
13,852.00p
|
13,866.44p
|
13,852.00p
|
13,866.00p
|
754
|
|
17/10/2024
|
13,858.00p
|
13,858.00p
|
13,844.00p
|
13,844.00p
|
6
|
|
16/10/2024
|
13,874.00p
|
13,807.00p
|
13,796.90p
|
13,807.00p
|
22
|
|
15/10/2024
|
13,874.00p
|
13,990.00p
|
13,781.00p
|
13,800.00p
|
0
|
|
14/10/2024
|
13,874.00p
|
13,938.00p
|
13,873.00p
|
13,938.00p
|
6,657
|
|
11/10/2024
|
13,886.00p
|
13,900.00p
|
13,884.00p
|
13,886.00p
|
694
|
|
10/10/2024
|
13,754.00p
|
14,022.00p
|
13,595.00p
|
13,834.00p
|
0
|
|
09/10/2024
|
13,754.00p
|
13,856.00p
|
13,757.00p
|
13,848.00p
|
0
|
|
08/10/2024
|
13,754.00p
|
13,756.00p
|
13,740.00p
|
13,740.00p
|
62
|
|
07/10/2024
|
13,788.00p
|
13,859.00p
|
13,788.00p
|
13,786.00p
|
57
|
|
04/10/2024
|
13,778.00p
|
13,786.00p
|
13,778.00p
|
13,786.00p
|
49
|
|
03/10/2024
|
13,778.00p
|
13,778.00p
|
13,774.00p
|
13,774.00p
|
72
|
|
02/10/2024
|
13,752.00p
|
13,823.72p
|
13,752.00p
|
13,775.00p
|
21
|
|
01/10/2024
|
13,736.00p
|
13,771.00p
|
13,736.00p
|
13,771.00p
|
133
|
|
30/09/2024
|
14,014.00p
|
14,033.00p
|
13,838.00p
|
13,854.00p
|
0
|
|
27/09/2024
|
14,014.00p
|
14,033.00p
|
14,014.00p
|
14,033.00p
|
111
|
|
26/09/2024
|
13,956.00p
|
13,956.00p
|
13,945.00p
|
13,945.00p
|
15
|
|
25/09/2024
|
13,684.00p
|
13,807.00p
|
13,790.00p
|
13,807.00p
|
7
|
|
24/09/2024
|
13,684.00p
|
13,963.00p
|
13,554.00p
|
13,784.00p
|
0
|
|
23/09/2024
|
13,684.00p
|
13,702.00p
|
13,684.00p
|
13,702.00p
|
105
|
|
20/09/2024
|
13,778.00p
|
13,943.00p
|
13,718.00p
|
13,736.00p
|
0
|
|
19/09/2024
|
13,778.00p
|
13,984.00p
|
13,792.00p
|
13,943.00p
|
0
|
|
18/09/2024
|
13,778.00p
|
13,812.00p
|
13,778.00p
|
13,792.00p
|
102
|
|
17/09/2024
|
13,634.00p
|
13,937.00p
|
13,849.00p
|
13,915.00p
|
0
|
|
16/09/2024
|
13,634.00p
|
13,867.00p
|
13,789.00p
|
13,803.00p
|
0
|
|
13/09/2024
|
13,634.00p
|
13,881.00p
|
13,763.00p
|
13,752.00p
|
0
|
|
12/09/2024
|
13,634.00p
|
14,030.00p
|
13,644.00p
|
13,671.00p
|
0
|
|
11/09/2024
|
13,634.00p
|
13,917.00p
|
13,620.00p
|
13,671.00p
|
0
|
|
10/09/2024
|
13,634.00p
|
13,650.00p
|
13,600.67p
|
13,650.00p
|
24
|
|
09/09/2024
|
13,804.00p
|
13,710.00p
|
13,688.00p
|
13,710.00p
|
7
|
|
06/09/2024
|
13,804.00p
|
13,938.00p
|
13,539.00p
|
13,595.00p
|
0
|
|
05/09/2024
|
13,804.00p
|
13,827.00p
|
13,710.00p
|
13,722.00p
|
0
|
|
04/09/2024
|
13,804.00p
|
13,804.00p
|
13,779.00p
|
13,779.00p
|
6
|
|
03/09/2024
|
14,026.00p
|
14,084.00p
|
13,920.00p
|
13,933.00p
|
0
|
|
02/09/2024
|
14,026.00p
|
14,050.00p
|
13,939.00p
|
14,024.00p
|
0
|
|
30/08/2024
|
14,026.00p
|
14,053.47p
|
14,024.00p
|
14,024.00p
|
13
|
|
29/08/2024
|
13,888.00p
|
14,015.00p
|
13,895.00p
|
13,997.00p
|
0
|
|
28/08/2024
|
13,888.00p
|
13,938.00p
|
13,860.00p
|
13,910.00p
|
0
|
|
27/08/2024
|
13,888.00p
|
13,931.00p
|
13,849.00p
|
13,883.00p
|
0
|
|
26/08/2024
|
13,888.00p
|
13,890.00p
|
13,868.00p
|
13,883.00p
|
1,610
|
|
23/08/2024
|
13,888.00p
|
13,890.00p
|
13,868.00p
|
13,883.00p
|
1,610
|
|
22/08/2024
|
13,888.00p
|
13,890.00p
|
13,868.00p
|
13,883.00p
|
1,610
|