Xtrackers X MSCI Europe MID Cap
(XEUM)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
14,534.00p
|
14,695.00p
|
14,535.00p
|
14,552.00p
|
0
|
|
24/06/2025
|
14,534.00p
|
14,742.00p
|
14,662.00p
|
14,662.00p
|
0
|
|
23/06/2025
|
14,534.00p
|
14,534.00p
|
14,534.00p
|
14,534.00p
|
260
|
|
20/06/2025
|
14,574.00p
|
14,673.00p
|
14,521.00p
|
14,567.00p
|
0
|
|
19/06/2025
|
14,574.00p
|
14,580.00p
|
14,521.00p
|
14,521.00p
|
1,504
|
|
18/06/2025
|
14,936.00p
|
14,696.00p
|
14,665.52p
|
14,671.00p
|
152
|
|
17/06/2025
|
14,936.00p
|
14,701.00p
|
14,664.00p
|
14,701.00p
|
0
|
|
16/06/2025
|
14,936.00p
|
14,814.00p
|
14,736.00p
|
14,814.00p
|
0
|
|
13/06/2025
|
14,936.00p
|
15,026.00p
|
14,688.00p
|
14,731.00p
|
0
|
|
12/06/2025
|
14,936.00p
|
14,929.00p
|
14,795.00p
|
14,895.00p
|
0
|
|
11/06/2025
|
14,936.00p
|
14,900.00p
|
14,893.00p
|
14,893.00p
|
0
|
|
10/06/2025
|
14,936.00p
|
14,942.00p
|
14,904.00p
|
14,905.00p
|
8
|
|
09/06/2025
|
14,806.00p
|
14,843.00p
|
14,736.00p
|
14,843.00p
|
269
|
|
06/06/2025
|
14,806.00p
|
14,857.00p
|
14,852.94p
|
14,857.00p
|
150
|
|
05/06/2025
|
14,806.00p
|
14,806.00p
|
14,791.00p
|
14,791.00p
|
60
|
|
04/06/2025
|
14,644.00p
|
15,098.00p
|
14,433.00p
|
14,767.00p
|
0
|
|
03/06/2025
|
14,644.00p
|
14,672.00p
|
14,644.00p
|
14,661.00p
|
1,188
|
|
02/06/2025
|
14,716.00p
|
14,697.00p
|
14,684.00p
|
14,697.00p
|
3
|
|
30/05/2025
|
14,716.00p
|
14,710.00p
|
14,681.00p
|
14,681.00p
|
1
|
|
29/05/2025
|
14,716.00p
|
14,758.00p
|
14,619.00p
|
14,671.00p
|
0
|
|
28/05/2025
|
14,716.00p
|
14,756.00p
|
14,619.00p
|
14,619.00p
|
0
|
|
27/05/2025
|
14,716.00p
|
14,764.00p
|
14,714.00p
|
14,750.00p
|
164
|
|
26/05/2025
|
14,712.00p
|
14,712.00p
|
14,434.91p
|
14,545.00p
|
827
|
|
23/05/2025
|
14,712.00p
|
14,712.00p
|
14,434.91p
|
14,545.00p
|
827
|
|
22/05/2025
|
14,710.00p
|
14,721.34p
|
14,670.00p
|
14,703.00p
|
766
|
|
21/05/2025
|
14,844.00p
|
14,852.00p
|
14,806.00p
|
14,852.00p
|
39
|
|
20/05/2025
|
14,726.00p
|
14,878.00p
|
14,709.00p
|
14,832.00p
|
0
|
|
19/05/2025
|
14,726.00p
|
14,725.00p
|
14,599.00p
|
14,709.00p
|
0
|
|
16/05/2025
|
14,726.00p
|
14,726.00p
|
14,665.00p
|
14,665.00p
|
490
|
|
15/05/2025
|
14,500.00p
|
14,638.00p
|
14,499.00p
|
14,622.00p
|
0
|
|
14/05/2025
|
14,500.00p
|
14,595.00p
|
14,488.00p
|
14,539.00p
|
0
|
|
13/05/2025
|
14,500.00p
|
14,591.00p
|
14,543.00p
|
14,555.00p
|
0
|
|
12/05/2025
|
14,500.00p
|
14,553.10p
|
14,500.00p
|
14,546.00p
|
460
|
|
09/05/2025
|
14,474.00p
|
14,476.00p
|
14,412.00p
|
14,412.00p
|
4,292
|
|
08/05/2025
|
14,394.00p
|
14,401.00p
|
14,366.00p
|
14,401.00p
|
30
|
|
07/05/2025
|
14,394.00p
|
14,402.00p
|
14,392.00p
|
14,392.00p
|
1,000
|
|
06/05/2025
|
14,468.00p
|
14,526.00p
|
14,406.00p
|
14,429.00p
|
0
|
|
05/05/2025
|
14,468.00p
|
14,516.00p
|
14,468.00p
|
14,494.00p
|
18
|
|
02/05/2025
|
14,468.00p
|
14,516.00p
|
14,468.00p
|
14,494.00p
|
18
|
|
01/05/2025
|
13,916.00p
|
14,368.00p
|
14,189.00p
|
14,189.00p
|
0
|
|
30/04/2025
|
13,916.00p
|
14,228.00p
|
14,150.00p
|
14,189.00p
|
0
|
|
29/04/2025
|
13,916.00p
|
14,141.00p
|
14,080.00p
|
14,141.00p
|
0
|
|
28/04/2025
|
13,916.00p
|
14,130.00p
|
14,089.00p
|
14,089.00p
|
0
|
|
25/04/2025
|
13,916.00p
|
14,106.00p
|
14,070.00p
|
14,087.00p
|
0
|
|
24/04/2025
|
13,916.00p
|
14,038.00p
|
13,916.00p
|
14,038.00p
|
95
|
|
23/04/2025
|
14,002.00p
|
14,009.00p
|
14,002.00p
|
14,009.00p
|
24
|
|
22/04/2025
|
13,712.00p
|
13,778.00p
|
13,663.61p
|
13,778.00p
|
30
|
|
21/04/2025
|
13,712.00p
|
13,722.00p
|
13,690.00p
|
13,722.00p
|
368
|
|
18/04/2025
|
13,712.00p
|
13,722.00p
|
13,690.00p
|
13,722.00p
|
368
|
|
17/04/2025
|
13,712.00p
|
13,722.00p
|
13,690.00p
|
13,722.00p
|
368
|
|
16/04/2025
|
13,646.00p
|
13,747.00p
|
13,640.00p
|
13,747.00p
|
27
|
|
15/04/2025
|
13,308.00p
|
13,732.00p
|
13,358.00p
|
13,718.00p
|
0
|
|
14/04/2025
|
13,308.00p
|
13,670.00p
|
13,371.00p
|
13,607.00p
|
0
|
|
11/04/2025
|
13,308.00p
|
13,371.00p
|
13,296.37p
|
13,371.00p
|
225
|
|
10/04/2025
|
13,414.00p
|
13,626.00p
|
13,332.00p
|
13,332.00p
|
216
|
|
09/04/2025
|
12,778.00p
|
12,956.00p
|
12,778.00p
|
12,857.00p
|
50
|
|
08/04/2025
|
13,244.00p
|
13,244.00p
|
13,078.00p
|
13,153.00p
|
46
|
|
07/04/2025
|
12,796.00p
|
12,958.00p
|
12,596.00p
|
12,854.00p
|
343
|
|
04/04/2025
|
13,892.00p
|
13,872.00p
|
13,378.00p
|
13,378.00p
|
777
|
|
03/04/2025
|
13,892.00p
|
13,942.00p
|
13,870.00p
|
13,870.00p
|
675
|
|
02/04/2025
|
14,264.00p
|
14,164.00p
|
14,146.00p
|
14,164.00p
|
2
|
|
01/04/2025
|
14,264.00p
|
14,228.00p
|
14,212.00p
|
14,212.00p
|
0
|
|
31/03/2025
|
14,264.00p
|
14,158.00p
|
14,074.00p
|
14,074.00p
|
0
|
|
28/03/2025
|
14,264.00p
|
14,310.00p
|
14,264.00p
|
14,283.00p
|
3
|
|
27/03/2025
|
14,642.00p
|
14,318.00p
|
14,278.00p
|
14,314.00p
|
0
|
|
26/03/2025
|
14,642.00p
|
14,540.00p
|
14,421.00p
|
14,421.00p
|
0
|
|
25/03/2025
|
14,642.00p
|
14,553.48p
|
14,496.00p
|
14,505.00p
|
147
|
|
24/03/2025
|
14,642.00p
|
14,560.00p
|
14,431.00p
|
14,431.00p
|
34
|
|
21/03/2025
|
14,642.00p
|
14,532.00p
|
14,487.00p
|
14,487.00p
|
0
|
|
20/03/2025
|
14,642.00p
|
14,638.00p
|
14,536.00p
|
14,536.00p
|
0
|
|
19/03/2025
|
14,642.00p
|
14,642.00p
|
14,580.00p
|
14,632.00p
|
69
|
|
18/03/2025
|
14,666.00p
|
14,662.74p
|
14,622.00p
|
14,632.00p
|
26
|
|
17/03/2025
|
14,666.00p
|
14,541.00p
|
14,452.00p
|
14,541.00p
|
29
|
|
14/03/2025
|
14,666.00p
|
14,436.00p
|
14,244.00p
|
14,436.00p
|
0
|
|
13/03/2025
|
14,666.00p
|
14,292.00p
|
14,254.00p
|
14,254.00p
|
34
|
|
12/03/2025
|
14,666.00p
|
14,390.08p
|
14,320.00p
|
14,320.00p
|
34
|
|
11/03/2025
|
14,666.00p
|
14,510.00p
|
14,272.00p
|
14,272.00p
|
0
|
|
10/03/2025
|
14,666.00p
|
14,712.00p
|
14,466.00p
|
14,469.00p
|
265
|
|
07/03/2025
|
14,574.00p
|
14,680.00p
|
14,662.00p
|
14,680.00p
|
0
|
|
06/03/2025
|
14,574.00p
|
14,814.00p
|
14,708.00p
|
14,747.00p
|
90
|
|
05/03/2025
|
14,574.00p
|
14,704.00p
|
14,694.00p
|
14,694.00p
|
0
|
|
04/03/2025
|
14,574.00p
|
14,588.00p
|
14,391.00p
|
14,391.00p
|
0
|
|
03/03/2025
|
14,574.00p
|
14,698.00p
|
14,614.00p
|
14,698.00p
|
0
|
|
28/02/2025
|
14,574.00p
|
14,578.00p
|
14,466.00p
|
14,562.00p
|
1,898
|
|
27/02/2025
|
14,532.00p
|
14,596.00p
|
14,528.00p
|
14,528.00p
|
110
|
|
26/02/2025
|
14,676.00p
|
14,689.00p
|
14,660.00p
|
14,689.00p
|
25
|
|
25/02/2025
|
14,568.00p
|
14,578.00p
|
14,565.00p
|
14,565.00p
|
240
|
|
24/02/2025
|
14,510.00p
|
14,632.00p
|
14,552.00p
|
14,554.00p
|
59
|
|
21/02/2025
|
14,510.00p
|
14,550.00p
|
14,536.00p
|
14,550.00p
|
0
|
|
20/02/2025
|
14,510.00p
|
14,528.00p
|
14,472.00p
|
14,494.00p
|
75
|
|
19/02/2025
|
14,598.00p
|
14,586.00p
|
14,485.00p
|
14,485.00p
|
9
|
|
18/02/2025
|
14,598.00p
|
14,678.00p
|
14,573.00p
|
14,662.00p
|
0
|
|
17/02/2025
|
14,598.00p
|
14,642.00p
|
14,558.00p
|
14,642.00p
|
5
|
|
14/02/2025
|
14,598.00p
|
14,598.00p
|
14,587.00p
|
14,587.00p
|
44
|
|
13/02/2025
|
14,630.00p
|
14,630.00p
|
14,623.00p
|
14,623.00p
|
16
|
|
12/02/2025
|
14,344.00p
|
14,690.00p
|
14,228.00p
|
14,493.00p
|
0
|
|
11/02/2025
|
14,344.00p
|
14,470.00p
|
14,415.00p
|
14,462.00p
|
0
|
|
10/02/2025
|
14,344.00p
|
14,420.00p
|
14,316.00p
|
14,411.00p
|
0
|
|
07/02/2025
|
14,344.00p
|
14,344.00p
|
14,325.00p
|
14,325.00p
|
1,051
|
|
06/02/2025
|
14,146.00p
|
14,520.00p
|
14,262.00p
|
14,189.00p
|
0
|
|
05/02/2025
|
14,146.00p
|
14,189.00p
|
14,146.00p
|
14,189.00p
|
93
|
|
04/02/2025
|
14,104.00p
|
14,135.00p
|
14,104.00p
|
14,054.00p
|
4
|
|
03/02/2025
|
14,000.00p
|
14,112.00p
|
13,996.00p
|
14,054.00p
|
2,536
|
|
31/01/2025
|
14,194.00p
|
14,360.00p
|
14,287.00p
|
14,287.00p
|
0
|
|
30/01/2025
|
14,194.00p
|
14,302.00p
|
14,178.00p
|
14,287.00p
|
0
|
|
29/01/2025
|
14,194.00p
|
14,228.00p
|
14,178.00p
|
14,178.00p
|
3
|
|
28/01/2025
|
14,128.00p
|
14,128.00p
|
14,124.00p
|
14,125.00p
|
131
|
|
27/01/2025
|
14,238.00p
|
14,136.00p
|
13,995.00p
|
14,112.00p
|
0
|
|
24/01/2025
|
14,238.00p
|
14,242.00p
|
14,120.00p
|
14,120.00p
|
1
|
|
23/01/2025
|
14,174.00p
|
14,165.00p
|
14,109.00p
|
14,160.00p
|
0
|
|
22/01/2025
|
14,174.00p
|
14,188.00p
|
14,144.00p
|
14,144.00p
|
10
|
|
21/01/2025
|
14,064.00p
|
14,090.00p
|
14,064.00p
|
14,090.00p
|
86
|
|
20/01/2025
|
14,020.00p
|
14,047.00p
|
14,020.00p
|
14,047.00p
|
587
|
|
17/01/2025
|
13,754.00p
|
14,070.00p
|
13,899.00p
|
14,008.00p
|
0
|
|
16/01/2025
|
13,754.00p
|
14,049.00p
|
13,757.00p
|
13,757.00p
|
0
|
|
15/01/2025
|
13,754.00p
|
13,757.00p
|
13,687.70p
|
13,757.00p
|
87
|
|
14/01/2025
|
13,624.00p
|
13,709.00p
|
13,592.00p
|
13,598.00p
|
0
|
|
13/01/2025
|
13,624.00p
|
13,621.00p
|
13,521.00p
|
13,559.00p
|
0
|
|
10/01/2025
|
13,624.00p
|
13,754.00p
|
13,616.00p
|
13,629.00p
|
0
|
|
09/01/2025
|
13,624.00p
|
13,727.00p
|
13,614.32p
|
13,727.00p
|
114
|
|
08/01/2025
|
13,624.00p
|
13,624.00p
|
13,530.00p
|
13,605.00p
|
2,094
|
|
07/01/2025
|
13,478.00p
|
13,618.00p
|
13,385.00p
|
13,584.00p
|
0
|
|
06/01/2025
|
13,478.00p
|
13,526.00p
|
13,478.00p
|
13,526.00p
|
33
|
|
03/01/2025
|
13,478.00p
|
13,416.00p
|
13,384.00p
|
13,384.00p
|
21
|
|
02/01/2025
|
13,478.00p
|
13,478.00p
|
13,440.00p
|
13,446.00p
|
24
|
|
01/01/2025
|
13,292.00p
|
13,371.00p
|
13,243.00p
|
13,361.00p
|
0
|
|
31/12/2024
|
13,292.00p
|
13,371.00p
|
13,243.00p
|
13,361.00p
|
0
|
|
30/12/2024
|
13,292.00p
|
13,328.00p
|
13,282.00p
|
13,282.00p
|
14
|
|
27/12/2024
|
13,292.00p
|
13,314.00p
|
13,278.00p
|
13,314.00p
|
250
|
|
26/12/2024
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13
|
|
25/12/2024
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13,340.00p
|
13
|