Xtrackers X MSCI Europe MID Cap
(XEUM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
13,320.00p
|
13,412.00p
|
13,302.00p
|
13,281.00p
|
3
|
|
21/11/2024
|
13,320.00p
|
13,281.00p
|
13,237.00p
|
13,281.00p
|
2
|
|
20/11/2024
|
13,320.00p
|
13,311.89p
|
13,205.00p
|
13,205.00p
|
186
|
|
19/11/2024
|
13,320.00p
|
13,267.00p
|
13,244.90p
|
13,267.00p
|
37
|
|
18/11/2024
|
13,320.00p
|
13,356.00p
|
13,255.00p
|
13,322.00p
|
0
|
|
15/11/2024
|
13,320.00p
|
13,320.00p
|
13,314.00p
|
13,381.00p
|
34
|
|
14/11/2024
|
13,186.00p
|
13,393.00p
|
13,246.00p
|
13,381.00p
|
0
|
|
13/11/2024
|
13,186.00p
|
13,194.00p
|
13,186.00p
|
13,194.00p
|
72
|
|
12/11/2024
|
13,370.00p
|
13,370.00p
|
13,245.00p
|
13,245.00p
|
222
|
|
11/11/2024
|
13,474.00p
|
13,474.00p
|
13,456.00p
|
13,456.00p
|
150
|
|
08/11/2024
|
13,620.00p
|
13,488.00p
|
13,334.00p
|
13,345.00p
|
0
|
|
07/11/2024
|
13,620.00p
|
13,514.00p
|
13,348.00p
|
13,451.00p
|
0
|
|
06/11/2024
|
13,620.00p
|
13,781.00p
|
13,374.00p
|
13,399.00p
|
0
|
|
05/11/2024
|
13,620.00p
|
13,623.00p
|
13,509.00p
|
13,583.00p
|
0
|
|
04/11/2024
|
13,620.00p
|
13,620.00p
|
13,611.00p
|
13,611.00p
|
12
|
|
01/11/2024
|
13,636.00p
|
13,636.00p
|
13,608.00p
|
13,608.00p
|
39
|
|
31/10/2024
|
13,592.00p
|
13,551.00p
|
13,456.00p
|
13,535.00p
|
0
|
|
30/10/2024
|
13,592.00p
|
13,592.00p
|
13,566.00p
|
13,573.00p
|
679
|
|
29/10/2024
|
13,680.00p
|
13,680.00p
|
13,656.00p
|
13,656.00p
|
532
|
|
28/10/2024
|
13,852.00p
|
13,826.00p
|
13,714.00p
|
13,816.00p
|
0
|
|
25/10/2024
|
13,852.00p
|
13,787.00p
|
13,723.00p
|
13,745.00p
|
0
|
|
24/10/2024
|
13,852.00p
|
14,006.00p
|
13,560.00p
|
13,734.00p
|
0
|
|
23/10/2024
|
13,852.00p
|
13,782.00p
|
13,657.00p
|
13,734.00p
|
0
|
|
22/10/2024
|
13,852.00p
|
13,810.00p
|
13,697.00p
|
13,773.00p
|
0
|
|
21/10/2024
|
13,852.00p
|
13,936.00p
|
13,798.00p
|
13,805.00p
|
0
|
|
18/10/2024
|
13,852.00p
|
13,866.44p
|
13,852.00p
|
13,866.00p
|
754
|
|
17/10/2024
|
13,858.00p
|
13,858.00p
|
13,844.00p
|
13,844.00p
|
6
|
|
16/10/2024
|
13,874.00p
|
13,807.00p
|
13,796.90p
|
13,807.00p
|
22
|
|
15/10/2024
|
13,874.00p
|
13,990.00p
|
13,781.00p
|
13,800.00p
|
0
|
|
14/10/2024
|
13,874.00p
|
13,938.00p
|
13,873.00p
|
13,938.00p
|
6,657
|
|
11/10/2024
|
13,886.00p
|
13,900.00p
|
13,884.00p
|
13,886.00p
|
694
|
|
10/10/2024
|
13,754.00p
|
14,022.00p
|
13,595.00p
|
13,834.00p
|
0
|
|
09/10/2024
|
13,754.00p
|
13,856.00p
|
13,757.00p
|
13,848.00p
|
0
|
|
08/10/2024
|
13,754.00p
|
13,756.00p
|
13,740.00p
|
13,740.00p
|
62
|
|
07/10/2024
|
13,788.00p
|
13,859.00p
|
13,788.00p
|
13,786.00p
|
57
|
|
04/10/2024
|
13,778.00p
|
13,786.00p
|
13,778.00p
|
13,786.00p
|
49
|
|
03/10/2024
|
13,778.00p
|
13,778.00p
|
13,774.00p
|
13,774.00p
|
72
|
|
02/10/2024
|
13,752.00p
|
13,823.72p
|
13,752.00p
|
13,775.00p
|
21
|
|
01/10/2024
|
13,736.00p
|
13,771.00p
|
13,736.00p
|
13,771.00p
|
133
|
|
30/09/2024
|
14,014.00p
|
14,033.00p
|
13,838.00p
|
13,854.00p
|
0
|
|
27/09/2024
|
14,014.00p
|
14,033.00p
|
14,014.00p
|
14,033.00p
|
111
|
|
26/09/2024
|
13,956.00p
|
13,956.00p
|
13,945.00p
|
13,945.00p
|
15
|
|
25/09/2024
|
13,684.00p
|
13,807.00p
|
13,790.00p
|
13,807.00p
|
7
|
|
24/09/2024
|
13,684.00p
|
13,963.00p
|
13,554.00p
|
13,784.00p
|
0
|
|
23/09/2024
|
13,684.00p
|
13,702.00p
|
13,684.00p
|
13,702.00p
|
105
|
|
20/09/2024
|
13,778.00p
|
13,943.00p
|
13,718.00p
|
13,736.00p
|
0
|
|
19/09/2024
|
13,778.00p
|
13,984.00p
|
13,792.00p
|
13,943.00p
|
0
|
|
18/09/2024
|
13,778.00p
|
13,812.00p
|
13,778.00p
|
13,792.00p
|
102
|
|
17/09/2024
|
13,634.00p
|
13,937.00p
|
13,849.00p
|
13,915.00p
|
0
|
|
16/09/2024
|
13,634.00p
|
13,867.00p
|
13,789.00p
|
13,803.00p
|
0
|
|
13/09/2024
|
13,634.00p
|
13,881.00p
|
13,763.00p
|
13,752.00p
|
0
|
|
12/09/2024
|
13,634.00p
|
14,030.00p
|
13,644.00p
|
13,671.00p
|
0
|
|
11/09/2024
|
13,634.00p
|
13,917.00p
|
13,620.00p
|
13,671.00p
|
0
|
|
10/09/2024
|
13,634.00p
|
13,650.00p
|
13,600.67p
|
13,650.00p
|
24
|
|
09/09/2024
|
13,804.00p
|
13,710.00p
|
13,688.00p
|
13,710.00p
|
7
|
|
06/09/2024
|
13,804.00p
|
13,938.00p
|
13,539.00p
|
13,595.00p
|
0
|
|
05/09/2024
|
13,804.00p
|
13,827.00p
|
13,710.00p
|
13,722.00p
|
0
|
|
04/09/2024
|
13,804.00p
|
13,804.00p
|
13,779.00p
|
13,779.00p
|
6
|
|
03/09/2024
|
14,026.00p
|
14,084.00p
|
13,920.00p
|
13,933.00p
|
0
|
|
02/09/2024
|
14,026.00p
|
14,050.00p
|
13,939.00p
|
14,024.00p
|
0
|
|
30/08/2024
|
14,026.00p
|
14,053.47p
|
14,024.00p
|
14,024.00p
|
13
|
|
29/08/2024
|
13,888.00p
|
14,015.00p
|
13,895.00p
|
13,997.00p
|
0
|
|
28/08/2024
|
13,888.00p
|
13,938.00p
|
13,860.00p
|
13,910.00p
|
0
|
|
27/08/2024
|
13,888.00p
|
13,931.00p
|
13,849.00p
|
13,883.00p
|
0
|
|
26/08/2024
|
13,888.00p
|
13,890.00p
|
13,868.00p
|
13,883.00p
|
1,610
|
|
23/08/2024
|
13,888.00p
|
13,890.00p
|
13,868.00p
|
13,883.00p
|
1,610
|
|
22/08/2024
|
13,888.00p
|
13,890.00p
|
13,868.00p
|
13,883.00p
|
1,610
|
|
21/08/2024
|
13,570.00p
|
13,924.00p
|
13,891.00p
|
13,891.00p
|
5
|
|
20/08/2024
|
13,570.00p
|
13,948.00p
|
13,849.00p
|
13,855.00p
|
0
|
|
19/08/2024
|
13,570.00p
|
13,929.00p
|
13,802.00p
|
13,908.00p
|
0
|
|
16/08/2024
|
13,570.00p
|
13,859.00p
|
13,765.00p
|
13,819.00p
|
0
|
|
15/08/2024
|
13,570.00p
|
13,852.00p
|
13,696.00p
|
13,826.00p
|
0
|
|
14/08/2024
|
13,570.00p
|
13,712.00p
|
13,436.00p
|
13,694.00p
|
0
|
|
13/08/2024
|
13,570.00p
|
13,572.00p
|
13,558.00p
|
13,558.00p
|
260
|
|
12/08/2024
|
13,508.00p
|
13,605.00p
|
13,478.00p
|
13,507.00p
|
0
|
|
09/08/2024
|
13,508.00p
|
13,570.00p
|
13,456.00p
|
13,517.00p
|
0
|
|
08/08/2024
|
13,508.00p
|
13,801.00p
|
13,300.00p
|
13,467.00p
|
0
|
|
07/08/2024
|
13,508.00p
|
13,508.00p
|
13,488.00p
|
13,488.00p
|
61
|
|
06/08/2024
|
13,830.00p
|
13,830.00p
|
13,189.00p
|
13,288.00p
|
0
|
|
05/08/2024
|
13,830.00p
|
13,487.00p
|
12,846.00p
|
13,246.00p
|
0
|
|
02/08/2024
|
13,830.00p
|
13,859.00p
|
13,387.00p
|
13,414.00p
|
0
|
|
01/08/2024
|
13,830.00p
|
14,077.00p
|
13,626.00p
|
13,657.00p
|
0
|
|
31/07/2024
|
13,830.00p
|
13,830.00p
|
13,786.00p
|
13,786.00p
|
2
|
|
30/07/2024
|
13,712.00p
|
13,712.00p
|
13,702.00p
|
13,712.00p
|
3
|
|
29/07/2024
|
13,712.00p
|
13,795.00p
|
13,636.00p
|
13,649.00p
|
0
|
|
26/07/2024
|
13,712.00p
|
13,744.00p
|
13,711.30p
|
13,596.00p
|
16
|
|
25/07/2024
|
13,692.00p
|
13,635.00p
|
13,441.00p
|
13,596.00p
|
0
|
|
24/07/2024
|
13,692.00p
|
13,904.00p
|
13,607.00p
|
13,635.00p
|
0
|
|
23/07/2024
|
13,692.00p
|
13,841.00p
|
13,700.00p
|
13,730.00p
|
0
|
|
22/07/2024
|
13,692.00p
|
13,802.00p
|
13,600.00p
|
13,752.00p
|
0
|
|
19/07/2024
|
13,692.00p
|
13,677.00p
|
13,594.00p
|
13,600.00p
|
0
|
|
18/07/2024
|
13,692.00p
|
13,692.00p
|
13,662.00p
|
13,662.00p
|
2
|
|
17/07/2024
|
13,964.00p
|
13,726.00p
|
13,708.00p
|
13,726.00p
|
2
|
|
16/07/2024
|
13,964.00p
|
13,798.00p
|
13,763.60p
|
13,798.00p
|
21
|
|
15/07/2024
|
13,964.00p
|
13,971.00p
|
13,829.00p
|
13,835.00p
|
0
|
|
12/07/2024
|
13,964.00p
|
13,964.00p
|
13,892.00p
|
13,950.00p
|
5
|
|
11/07/2024
|
13,724.00p
|
13,870.00p
|
13,859.00p
|
13,859.00p
|
1
|
|
10/07/2024
|
13,724.00p
|
13,817.00p
|
13,717.00p
|
13,809.00p
|
0
|
|
09/07/2024
|
13,724.00p
|
13,726.00p
|
13,724.00p
|
13,726.00p
|
16
|
|
08/07/2024
|
13,852.00p
|
13,852.00p
|
13,842.00p
|
13,842.00p
|
54
|
|
05/07/2024
|
13,702.00p
|
14,152.00p
|
13,735.00p
|
13,851.00p
|
0
|
|
04/07/2024
|
13,702.00p
|
13,934.00p
|
13,804.00p
|
13,917.00p
|
0
|
|
03/07/2024
|
13,702.00p
|
13,879.00p
|
13,727.00p
|
13,830.00p
|
0
|
|
02/07/2024
|
13,702.00p
|
13,856.00p
|
13,671.00p
|
13,746.00p
|
0
|
|
01/07/2024
|
13,702.00p
|
14,082.00p
|
13,678.00p
|
13,856.00p
|
0
|
|
28/06/2024
|
13,702.00p
|
13,858.00p
|
13,743.00p
|
13,764.00p
|
0
|
|
27/06/2024
|
13,702.00p
|
13,859.00p
|
13,767.00p
|
13,777.00p
|
0
|
|
26/06/2024
|
13,702.00p
|
13,960.00p
|
13,772.00p
|
13,851.00p
|
0
|
|
25/06/2024
|
13,702.00p
|
13,917.00p
|
13,834.00p
|
13,874.00p
|
0
|
|
24/06/2024
|
13,702.00p
|
13,944.00p
|
13,804.00p
|
13,917.00p
|
0
|
|
21/06/2024
|
13,702.00p
|
13,821.00p
|
13,819.18p
|
13,821.00p
|
144
|
|
20/06/2024
|
13,702.00p
|
14,116.00p
|
13,748.00p
|
13,906.00p
|
0
|
|
19/06/2024
|
13,702.00p
|
13,766.00p
|
13,753.00p
|
13,753.00p
|
2
|
|
18/06/2024
|
13,702.00p
|
13,822.00p
|
13,696.00p
|
13,802.00p
|
0
|
|
17/06/2024
|
13,702.00p
|
13,702.00p
|
13,696.00p
|
13,696.00p
|
56
|
|
14/06/2024
|
13,624.00p
|
13,674.00p
|
13,623.17p
|
13,674.00p
|
70
|
|
13/06/2024
|
13,970.00p
|
14,030.00p
|
13,792.00p
|
13,795.00p
|
0
|
|
12/06/2024
|
13,970.00p
|
14,020.00p
|
13,656.00p
|
14,011.00p
|
0
|
|
11/06/2024
|
13,970.00p
|
14,054.00p
|
13,763.00p
|
13,827.00p
|
0
|
|
10/06/2024
|
13,970.00p
|
14,093.00p
|
13,899.00p
|
13,954.00p
|
0
|
|
07/06/2024
|
13,970.00p
|
14,411.00p
|
14,018.00p
|
14,150.00p
|
0
|
|
06/06/2024
|
13,970.00p
|
14,358.00p
|
13,948.00p
|
14,150.00p
|
0
|
|
05/06/2024
|
13,970.00p
|
14,062.00p
|
14,014.45p
|
14,062.00p
|
18
|
|
04/06/2024
|
13,970.00p
|
13,977.00p
|
13,854.00p
|
13,908.00p
|
0
|
|
03/06/2024
|
13,970.00p
|
13,971.00p
|
13,970.00p
|
13,971.00p
|
21
|
|
31/05/2024
|
13,946.00p
|
13,956.00p
|
13,935.00p
|
13,935.00p
|
64
|
|
30/05/2024
|
13,872.00p
|
13,889.00p
|
13,846.04p
|
13,889.00p
|
94
|
|
29/05/2024
|
14,074.00p
|
13,986.00p
|
13,805.00p
|
13,816.00p
|
0
|
|
28/05/2024
|
14,074.00p
|
14,074.00p
|
13,986.00p
|
13,986.00p
|
6
|
|
27/05/2024
|
14,014.00p
|
14,038.00p
|
13,925.00p
|
14,021.00p
|
0
|