XTrackers (IE) Public Limited Company X S&P 500 Equal Weigh 1D GBP
(XEWG)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
910.10p
|
914.87p
|
898.90p
|
905.50p
|
53,341
|
|
31/10/2025
|
906.10p
|
910.36p
|
905.60p
|
908.55p
|
49,481
|
|
30/10/2025
|
912.30p
|
918.11p
|
910.06p
|
916.40p
|
208,893
|
|
29/10/2025
|
922.30p
|
923.41p
|
918.70p
|
920.70p
|
76,462
|
|
28/10/2025
|
929.90p
|
930.97p
|
924.07p
|
927.00p
|
31,270
|
|
27/10/2025
|
931.70p
|
932.98p
|
928.56p
|
929.40p
|
151,227
|
|
24/10/2025
|
926.90p
|
931.26p
|
925.71p
|
929.50p
|
460,079
|
|
23/10/2025
|
921.30p
|
923.43p
|
919.28p
|
920.70p
|
239,596
|
|
22/10/2025
|
925.00p
|
926.19p
|
923.60p
|
923.60p
|
32,799
|
|
21/10/2025
|
919.30p
|
925.33p
|
917.30p
|
925.30p
|
114,279
|
|
20/10/2025
|
914.20p
|
920.06p
|
913.33p
|
918.85p
|
36,050
|
|
17/10/2025
|
901.20p
|
908.97p
|
896.19p
|
907.40p
|
102,689
|
|
16/10/2025
|
917.60p
|
918.10p
|
914.11p
|
914.55p
|
54,606
|
|
15/10/2025
|
916.80p
|
922.36p
|
916.42p
|
916.80p
|
102,830
|
|
14/10/2025
|
901.00p
|
906.87p
|
898.26p
|
906.70p
|
99,230
|
|
13/10/2025
|
905.70p
|
908.41p
|
902.86p
|
906.60p
|
139,561
|
|
10/10/2025
|
917.50p
|
919.20p
|
906.70p
|
906.70p
|
34,873
|
|
09/10/2025
|
925.40p
|
926.13p
|
919.80p
|
919.80p
|
33,833
|
|
08/10/2025
|
924.40p
|
926.10p
|
922.56p
|
926.10p
|
6,966
|
|
07/10/2025
|
923.80p
|
928.76p
|
923.55p
|
923.55p
|
27,103
|
|
06/10/2025
|
930.90p
|
931.43p
|
925.90p
|
928.70p
|
24,873
|
|
03/10/2025
|
926.20p
|
929.40p
|
925.20p
|
929.40p
|
30,083
|
|
02/10/2025
|
922.00p
|
923.22p
|
920.33p
|
920.60p
|
21,849
|
|
01/10/2025
|
913.90p
|
920.80p
|
913.90p
|
920.80p
|
32,179
|
|
30/09/2025
|
913.40p
|
917.28p
|
913.40p
|
913.40p
|
15,500
|
|
29/09/2025
|
918.40p
|
919.35p
|
914.23p
|
915.40p
|
29,684
|
|
26/09/2025
|
906.30p
|
912.10p
|
905.54p
|
912.10p
|
23,104
|
|
25/09/2025
|
908.60p
|
913.66p
|
905.70p
|
905.70p
|
26,215
|
|
24/09/2025
|
915.10p
|
915.76p
|
914.23p
|
914.70p
|
16,866
|
|
23/09/2025
|
913.70p
|
920.07p
|
913.34p
|
917.70p
|
85,598
|
|
22/09/2025
|
914.80p
|
913.09p
|
910.48p
|
912.45p
|
19,332
|
|
19/09/2025
|
914.80p
|
917.80p
|
911.20p
|
911.20p
|
19,644
|
|
18/09/2025
|
912.30p
|
916.68p
|
911.50p
|
915.40p
|
43,870
|
|
17/09/2025
|
907.70p
|
913.17p
|
907.70p
|
913.15p
|
22,832
|
|
16/09/2025
|
911.00p
|
911.40p
|
906.20p
|
906.20p
|
44,227
|
|
15/09/2025
|
913.10p
|
915.78p
|
912.50p
|
912.50p
|
69,542
|
|
12/09/2025
|
917.30p
|
917.60p
|
913.60p
|
913.60p
|
24,084
|
|
11/09/2025
|
916.00p
|
916.00p
|
904.83p
|
916.00p
|
23,199
|
|
10/09/2025
|
904.60p
|
908.61p
|
904.30p
|
904.30p
|
44,778
|
|
09/09/2025
|
910.80p
|
910.80p
|
904.90p
|
906.70p
|
35,158
|
|
08/09/2025
|
910.20p
|
911.05p
|
903.43p
|
907.50p
|
23,580
|
|
05/09/2025
|
910.00p
|
915.00p
|
906.20p
|
907.10p
|
46,752
|
|
04/09/2025
|
903.50p
|
905.10p
|
902.06p
|
905.10p
|
26,271
|
|
03/09/2025
|
905.20p
|
905.20p
|
899.88p
|
900.50p
|
47,659
|
|
02/09/2025
|
902.60p
|
908.57p
|
900.40p
|
900.40p
|
10,869
|
|
01/09/2025
|
912.20p
|
912.50p
|
910.31p
|
912.15p
|
9,990
|
|
29/08/2025
|
911.40p
|
913.60p
|
908.40p
|
909.10p
|
101,095
|
|
28/08/2025
|
914.50p
|
915.33p
|
908.10p
|
908.10p
|
36,112
|
|
27/08/2025
|
908.90p
|
912.00p
|
907.50p
|
910.90p
|
143,767
|
|
26/08/2025
|
906.00p
|
909.36p
|
905.94p
|
906.60p
|
130,331
|
|
25/08/2025
|
898.60p
|
916.90p
|
898.60p
|
916.90p
|
23,149
|
|
22/08/2025
|
898.60p
|
916.90p
|
898.60p
|
916.90p
|
23,149
|
|
21/08/2025
|
901.20p
|
901.22p
|
896.10p
|
900.00p
|
23,096
|
|
20/08/2025
|
901.40p
|
903.50p
|
898.12p
|
900.30p
|
14,926
|
|
19/08/2025
|
899.50p
|
906.55p
|
899.40p
|
905.70p
|
42,398
|
|
18/08/2025
|
900.60p
|
902.70p
|
899.26p
|
901.70p
|
18,450
|
|
15/08/2025
|
904.70p
|
906.45p
|
900.60p
|
901.30p
|
28,609
|
|
14/08/2025
|
904.10p
|
908.92p
|
899.90p
|
901.20p
|
33,062
|
|
13/08/2025
|
898.40p
|
902.85p
|
896.44p
|
902.85p
|
106,009
|
|
12/08/2025
|
886.10p
|
893.34p
|
884.63p
|
893.25p
|
6,041
|
|
11/08/2025
|
890.90p
|
890.90p
|
885.55p
|
885.55p
|
80,041
|
|
08/08/2025
|
888.70p
|
890.98p
|
887.37p
|
887.40p
|
13,259
|
|
07/08/2025
|
888.30p
|
893.40p
|
884.05p
|
884.05p
|
104,459
|
|
06/08/2025
|
890.30p
|
893.10p
|
885.09p
|
889.00p
|
116,027
|
|
05/08/2025
|
892.40p
|
893.34p
|
886.70p
|
886.70p
|
30,591
|
|
04/08/2025
|
884.20p
|
889.60p
|
882.39p
|
889.60p
|
38,026
|
|
01/08/2025
|
888.90p
|
889.70p
|
875.61p
|
877.15p
|
61,552
|
|
31/07/2025
|
895.90p
|
898.10p
|
894.18p
|
895.20p
|
1,508
|
|
30/07/2025
|
905.90p
|
906.50p
|
903.20p
|
903.20p
|
22,678
|
|
29/07/2025
|
906.10p
|
908.10p
|
903.60p
|
903.60p
|
22,728
|
|
28/07/2025
|
913.90p
|
913.96p
|
907.27p
|
908.00p
|
30,684
|
|
25/07/2025
|
908.90p
|
908.90p
|
905.08p
|
906.20p
|
17,531
|
|
24/07/2025
|
908.10p
|
910.93p
|
907.45p
|
909.10p
|
42,100
|
|
23/07/2025
|
906.40p
|
907.07p
|
903.73p
|
905.95p
|
23,808
|
|
22/07/2025
|
890.50p
|
897.45p
|
890.50p
|
897.45p
|
40,750
|
|
21/07/2025
|
895.80p
|
896.68p
|
895.19p
|
896.65p
|
201,650
|
|
18/07/2025
|
896.00p
|
896.80p
|
893.64p
|
893.80p
|
146,637
|
|
17/07/2025
|
889.50p
|
891.06p
|
884.78p
|
890.80p
|
13,119
|
|
16/07/2025
|
881.60p
|
885.00p
|
879.40p
|
879.55p
|
44,216
|
|
15/07/2025
|
895.00p
|
897.00p
|
888.10p
|
888.40p
|
34,026
|
|
14/07/2025
|
892.10p
|
894.37p
|
889.93p
|
893.70p
|
44,753
|
|
11/07/2025
|
898.00p
|
898.00p
|
893.90p
|
893.90p
|
48,118
|
|
10/07/2025
|
894.50p
|
903.65p
|
893.35p
|
903.65p
|
26,760
|
|
09/07/2025
|
895.20p
|
896.16p
|
892.05p
|
892.05p
|
17,313
|
|
08/07/2025
|
891.90p
|
893.30p
|
891.04p
|
893.20p
|
38,858
|
|
07/07/2025
|
896.30p
|
897.28p
|
888.51p
|
893.20p
|
55,864
|
|
04/07/2025
|
891.30p
|
895.69p
|
891.20p
|
893.30p
|
45,632
|
|
03/07/2025
|
895.90p
|
899.53p
|
894.76p
|
899.10p
|
102,162
|
|
02/07/2025
|
894.50p
|
895.26p
|
888.43p
|
891.80p
|
22,368
|
|
01/07/2025
|
881.80p
|
891.50p
|
879.40p
|
891.50p
|
17,021
|
|
30/06/2025
|
880.50p
|
881.34p
|
879.03p
|
879.80p
|
41,572
|
|
27/06/2025
|
877.50p
|
880.25p
|
876.77p
|
879.80p
|
34,401
|
|
26/06/2025
|
870.70p
|
874.00p
|
869.64p
|
874.00p
|
28,252
|
|
25/06/2025
|
874.30p
|
874.39p
|
868.30p
|
868.30p
|
23,093
|
|
24/06/2025
|
871.90p
|
872.87p
|
868.60p
|
872.65p
|
69,228
|
|
23/06/2025
|
864.70p
|
864.76p
|
858.25p
|
860.35p
|
17,166
|
|
20/06/2025
|
860.80p
|
862.96p
|
855.10p
|
861.10p
|
26,232
|
|
19/06/2025
|
854.70p
|
856.25p
|
849.90p
|
849.90p
|
68,623
|
|
18/06/2025
|
860.40p
|
861.68p
|
855.94p
|
861.10p
|
24,809
|
|
17/06/2025
|
861.00p
|
864.31p
|
859.76p
|
861.75p
|
25,204
|
|
16/06/2025
|
861.80p
|
867.56p
|
860.43p
|
865.50p
|
19,682
|
|
13/06/2025
|
860.10p
|
863.75p
|
858.55p
|
863.00p
|
27,812
|
|
12/06/2025
|
861.20p
|
865.65p
|
860.44p
|
865.65p
|
42,693
|
|
11/06/2025
|
867.50p
|
872.18p
|
866.12p
|
869.50p
|
81,346
|
|
10/06/2025
|
864.90p
|
868.15p
|
863.41p
|
868.15p
|
17,603
|
|
09/06/2025
|
866.40p
|
867.22p
|
863.04p
|
863.75p
|
858,978
|
|
06/06/2025
|
863.70p
|
864.69p
|
858.64p
|
862.90p
|
33,722
|
|
05/06/2025
|
859.40p
|
862.20p
|
856.33p
|
860.85p
|
176,577
|
|
04/06/2025
|
850.20p
|
862.89p
|
860.20p
|
861.75p
|
271,431
|
|
03/06/2025
|
850.20p
|
857.55p
|
849.89p
|
857.55p
|
24,437
|
|
02/06/2025
|
851.70p
|
855.81p
|
845.17p
|
848.65p
|
56,389
|
|
30/05/2025
|
853.50p
|
853.70p
|
848.60p
|
852.60p
|
60,735
|
|
29/05/2025
|
859.30p
|
861.90p
|
851.83p
|
852.70p
|
19,632
|
|
28/05/2025
|
856.80p
|
860.00p
|
854.20p
|
854.20p
|
125,078
|
|
27/05/2025
|
852.20p
|
856.05p
|
851.02p
|
856.05p
|
40,383
|
|
26/05/2025
|
846.40p
|
850.35p
|
833.84p
|
841.20p
|
33,335
|
|
23/05/2025
|
846.40p
|
850.35p
|
833.84p
|
841.20p
|
33,335
|
|
22/05/2025
|
850.10p
|
850.93p
|
843.90p
|
844.70p
|
27,184
|
|
21/05/2025
|
862.90p
|
864.23p
|
858.26p
|
860.40p
|
21,465
|
|
20/05/2025
|
870.40p
|
873.36p
|
869.63p
|
872.75p
|
34,493
|
|
19/05/2025
|
865.20p
|
870.68p
|
864.10p
|
869.95p
|
62,675
|
|
16/05/2025
|
865.50p
|
868.90p
|
864.95p
|
868.90p
|
25,787
|
|
15/05/2025
|
855.20p
|
862.20p
|
853.85p
|
861.35p
|
49,845
|
|
14/05/2025
|
861.50p
|
863.21p
|
856.26p
|
857.80p
|
98,738
|
|
13/05/2025
|
862.80p
|
864.90p
|
858.83p
|
864.90p
|
20,338
|
|
12/05/2025
|
857.20p
|
861.04p
|
853.56p
|
855.85p
|
48,560
|
|
09/05/2025
|
840.20p
|
841.19p
|
836.16p
|
836.70p
|
25,218
|
|
08/05/2025
|
834.00p
|
839.90p
|
833.80p
|
839.90p
|
49,462
|
|
07/05/2025
|
828.30p
|
831.24p
|
826.50p
|
829.20p
|
197,008
|
|
06/05/2025
|
827.90p
|
829.80p
|
818.32p
|
829.35p
|
88,417
|
|
05/05/2025
|
824.80p
|
831.57p
|
824.50p
|
829.15p
|
48,870
|