XTrackers (IE) Public Limited Company X S&P 500 Equal Weigh 1D GBP
(XEWG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
865.50p
|
868.90p
|
864.95p
|
868.90p
|
25,787
|
|
15/05/2025
|
855.20p
|
862.20p
|
853.85p
|
861.35p
|
49,845
|
|
14/05/2025
|
861.50p
|
863.21p
|
856.26p
|
857.80p
|
98,738
|
|
13/05/2025
|
862.80p
|
864.90p
|
858.83p
|
864.90p
|
20,338
|
|
12/05/2025
|
857.20p
|
861.04p
|
853.56p
|
855.85p
|
48,560
|
|
09/05/2025
|
840.20p
|
841.19p
|
836.16p
|
836.70p
|
25,218
|
|
08/05/2025
|
834.00p
|
839.90p
|
833.80p
|
839.90p
|
49,462
|
|
07/05/2025
|
828.30p
|
831.24p
|
826.50p
|
829.20p
|
197,008
|
|
06/05/2025
|
827.90p
|
829.80p
|
818.32p
|
829.35p
|
88,417
|
|
05/05/2025
|
824.80p
|
831.57p
|
824.50p
|
829.15p
|
48,870
|
|
02/05/2025
|
824.80p
|
831.57p
|
824.50p
|
829.15p
|
48,870
|
|
01/05/2025
|
823.10p
|
827.30p
|
817.06p
|
827.05p
|
239,784
|
|
30/04/2025
|
819.90p
|
820.10p
|
805.10p
|
813.35p
|
195,260
|
|
29/04/2025
|
816.00p
|
816.77p
|
811.55p
|
816.30p
|
56,874
|
|
28/04/2025
|
810.70p
|
818.80p
|
808.91p
|
813.30p
|
176,287
|
|
25/04/2025
|
813.60p
|
816.40p
|
808.20p
|
809.40p
|
100,640
|
|
24/04/2025
|
797.60p
|
809.40p
|
795.40p
|
809.40p
|
81,991
|
|
23/04/2025
|
804.40p
|
815.15p
|
803.52p
|
805.85p
|
95,341
|
|
22/04/2025
|
776.20p
|
790.86p
|
776.00p
|
790.15p
|
30,544
|
|
21/04/2025
|
790.50p
|
792.50p
|
785.36p
|
790.05p
|
52,175
|
|
18/04/2025
|
790.50p
|
792.50p
|
785.36p
|
790.05p
|
52,175
|
|
17/04/2025
|
790.50p
|
792.50p
|
785.36p
|
790.05p
|
52,175
|
|
16/04/2025
|
789.60p
|
796.60p
|
786.58p
|
796.60p
|
42,490
|
|
15/04/2025
|
796.40p
|
803.86p
|
793.90p
|
798.45p
|
44,061
|
|
14/04/2025
|
790.40p
|
801.36p
|
790.40p
|
794.85p
|
17,794
|
|
11/04/2025
|
781.00p
|
781.64p
|
767.70p
|
767.70p
|
19,645
|
|
10/04/2025
|
789.80p
|
803.29p
|
774.30p
|
774.30p
|
38,342
|
|
09/04/2025
|
743.30p
|
746.19p
|
731.25p
|
739.25p
|
39,948
|
|
08/04/2025
|
770.00p
|
781.50p
|
765.10p
|
768.30p
|
96,673
|
|
07/04/2025
|
753.00p
|
779.82p
|
708.83p
|
749.30p
|
122,741
|
|
04/04/2025
|
803.90p
|
806.30p
|
771.67p
|
779.50p
|
231,971
|
|
03/04/2025
|
817.80p
|
831.44p
|
814.64p
|
817.00p
|
31,997
|
|
02/04/2025
|
848.40p
|
848.40p
|
836.44p
|
848.05p
|
87,676
|
|
01/04/2025
|
840.90p
|
844.60p
|
833.74p
|
844.30p
|
27,729
|
|
31/03/2025
|
828.80p
|
836.90p
|
828.80p
|
836.80p
|
32,471
|
|
28/03/2025
|
844.80p
|
849.39p
|
837.05p
|
837.05p
|
22,840
|
|
27/03/2025
|
851.70p
|
853.63p
|
848.30p
|
849.85p
|
25,535
|
|
26/03/2025
|
854.90p
|
857.85p
|
851.64p
|
852.55p
|
51,892
|
|
25/03/2025
|
853.40p
|
856.49p
|
852.21p
|
852.90p
|
35,818
|
|
24/03/2025
|
850.10p
|
855.09p
|
848.02p
|
853.90p
|
46,854
|
|
21/03/2025
|
839.30p
|
844.80p
|
836.22p
|
841.40p
|
37,834
|
|
20/03/2025
|
851.00p
|
852.09p
|
844.22p
|
847.65p
|
61,395
|
|
19/03/2025
|
843.50p
|
847.51p
|
842.67p
|
847.30p
|
42,852
|
|
18/03/2025
|
844.90p
|
848.42p
|
841.01p
|
842.45p
|
41,996
|
|
17/03/2025
|
833.30p
|
845.80p
|
830.33p
|
845.80p
|
35,514
|
|
14/03/2025
|
830.30p
|
834.30p
|
825.82p
|
832.50p
|
92,805
|
|
13/03/2025
|
831.60p
|
832.10p
|
823.70p
|
823.70p
|
53,037
|
|
12/03/2025
|
838.60p
|
843.10p
|
825.06p
|
830.80p
|
69,009
|
|
11/03/2025
|
846.40p
|
849.49p
|
832.50p
|
832.60p
|
38,923
|
|
10/03/2025
|
846.90p
|
855.20p
|
845.82p
|
851.90p
|
81,477
|
|
07/03/2025
|
849.50p
|
850.22p
|
844.00p
|
844.30p
|
36,543
|
|
06/03/2025
|
850.30p
|
853.70p
|
847.21p
|
853.70p
|
179,396
|
|
05/03/2025
|
852.60p
|
856.34p
|
847.15p
|
847.15p
|
250,631
|
|
04/03/2025
|
862.80p
|
864.72p
|
846.40p
|
847.00p
|
39,521
|
|
03/03/2025
|
877.20p
|
877.40p
|
873.37p
|
874.15p
|
28,689
|
|
28/02/2025
|
865.80p
|
867.79p
|
865.60p
|
865.60p
|
37,291
|
|
27/02/2025
|
873.90p
|
876.90p
|
868.33p
|
872.00p
|
18,672
|
|
26/02/2025
|
875.70p
|
877.40p
|
874.98p
|
877.40p
|
41,369
|
|
25/02/2025
|
874.10p
|
874.33p
|
869.40p
|
869.40p
|
41,788
|
|
24/02/2025
|
876.80p
|
876.80p
|
869.71p
|
874.15p
|
89,069
|
|
21/02/2025
|
884.80p
|
885.49p
|
877.56p
|
878.10p
|
161,730
|
|
20/02/2025
|
880.40p
|
885.14p
|
879.00p
|
879.00p
|
61,883
|
|
19/02/2025
|
885.50p
|
886.28p
|
880.29p
|
883.00p
|
34,212
|
|
18/02/2025
|
883.20p
|
885.79p
|
880.92p
|
884.50p
|
27,910
|
|
17/02/2025
|
883.20p
|
883.20p
|
880.07p
|
881.70p
|
41,911
|
|
14/02/2025
|
882.00p
|
884.63p
|
880.63p
|
882.70p
|
21,201
|
|
13/02/2025
|
877.70p
|
877.90p
|
874.20p
|
877.00p
|
404,439
|
|
12/02/2025
|
877.90p
|
880.47p
|
868.89p
|
870.50p
|
66,432
|
|
11/02/2025
|
877.90p
|
878.54p
|
875.07p
|
877.60p
|
154,550
|
|
10/02/2025
|
882.20p
|
881.25p
|
876.70p
|
876.70p
|
21,417
|
|
07/02/2025
|
882.20p
|
884.10p
|
876.90p
|
877.30p
|
61,693
|
|
06/02/2025
|
882.90p
|
886.06p
|
882.25p
|
879.35p
|
36,948
|
|
05/02/2025
|
878.00p
|
880.17p
|
874.50p
|
879.35p
|
50,861
|
|
04/02/2025
|
873.40p
|
879.20p
|
873.30p
|
877.95p
|
35,320
|
|
03/02/2025
|
870.70p
|
877.95p
|
865.35p
|
877.95p
|
66,351
|
|
31/01/2025
|
889.30p
|
890.00p
|
886.93p
|
889.60p
|
32,951
|
|
30/01/2025
|
886.20p
|
887.90p
|
883.29p
|
887.90p
|
39,769
|
|
29/01/2025
|
882.20p
|
884.59p
|
881.30p
|
883.25p
|
33,838
|
|
28/01/2025
|
885.20p
|
887.59p
|
882.00p
|
882.00p
|
59,855
|
|
27/01/2025
|
886.70p
|
886.70p
|
878.54p
|
882.35p
|
43,588
|
|
24/01/2025
|
885.50p
|
888.00p
|
884.50p
|
888.00p
|
27,650
|
|
23/01/2025
|
883.90p
|
885.63p
|
881.00p
|
883.90p
|
39,330
|
|
22/01/2025
|
885.50p
|
887.70p
|
883.90p
|
885.25p
|
13,265
|
|
21/01/2025
|
878.00p
|
885.05p
|
878.00p
|
885.05p
|
37,094
|
|
20/01/2025
|
875.70p
|
881.43p
|
873.52p
|
878.40p
|
67,937
|
|
17/01/2025
|
873.40p
|
877.25p
|
872.92p
|
877.25p
|
86,522
|
|
16/01/2025
|
865.50p
|
869.40p
|
862.64p
|
862.40p
|
17,238
|
|
15/01/2025
|
858.30p
|
869.68p
|
855.89p
|
862.40p
|
96,217
|
|
14/01/2025
|
851.20p
|
854.30p
|
849.16p
|
851.60p
|
43,859
|
|
13/01/2025
|
837.80p
|
842.95p
|
836.00p
|
842.95p
|
47,748
|
|
10/01/2025
|
854.10p
|
854.80p
|
842.65p
|
842.65p
|
16,557
|
|
09/01/2025
|
853.30p
|
854.80p
|
851.05p
|
852.60p
|
6,513
|
|
08/01/2025
|
854.40p
|
855.80p
|
845.89p
|
850.75p
|
43,125
|
|
07/01/2025
|
855.90p
|
862.78p
|
855.29p
|
858.60p
|
27,809
|
|
06/01/2025
|
857.20p
|
863.79p
|
857.00p
|
863.25p
|
29,097
|
|
03/01/2025
|
850.40p
|
853.71p
|
848.21p
|
853.40p
|
25,267
|
|
02/01/2025
|
857.40p
|
861.10p
|
853.95p
|
853.95p
|
15,910
|
|
01/01/2025
|
858.10p
|
853.97p
|
851.52p
|
853.15p
|
13,380
|
|
31/12/2024
|
858.10p
|
853.97p
|
851.52p
|
853.15p
|
13,380
|
|
30/12/2024
|
858.10p
|
859.13p
|
844.74p
|
848.80p
|
29,584
|
|
27/12/2024
|
858.50p
|
865.90p
|
858.50p
|
859.20p
|
27,390
|
|
26/12/2024
|
840.70p
|
858.65p
|
855.43p
|
856.85p
|
12,992
|
|
25/12/2024
|
840.70p
|
858.65p
|
855.43p
|
856.85p
|
12,992
|
|
24/12/2024
|
840.70p
|
858.65p
|
855.43p
|
856.85p
|
12,992
|
|
23/12/2024
|
840.70p
|
859.11p
|
849.79p
|
851.10p
|
17,866
|
|
20/12/2024
|
840.70p
|
856.40p
|
837.53p
|
856.40p
|
65,183
|
|
19/12/2024
|
848.10p
|
852.04p
|
846.12p
|
847.95p
|
26,810
|
|
18/12/2024
|
874.40p
|
875.01p
|
872.06p
|
873.20p
|
26,835
|
|
17/12/2024
|
876.50p
|
878.27p
|
873.45p
|
873.45p
|
33,635
|
|
16/12/2024
|
882.20p
|
884.61p
|
882.20p
|
882.95p
|
32,999
|
|
13/12/2024
|
888.20p
|
889.00p
|
881.31p
|
884.00p
|
45,014
|
|
12/12/2024
|
888.60p
|
889.65p
|
886.80p
|
889.65p
|
49,911
|
|
11/12/2024
|
898.70p
|
891.58p
|
887.30p
|
888.85p
|
24,122
|
|
10/12/2024
|
898.70p
|
894.41p
|
886.51p
|
892.05p
|
28,866
|
|
09/12/2024
|
898.70p
|
900.18p
|
895.85p
|
895.85p
|
48,162
|
|
06/12/2024
|
898.70p
|
899.76p
|
897.12p
|
898.25p
|
28,070
|
|
05/12/2024
|
902.00p
|
903.54p
|
898.81p
|
900.00p
|
29,401
|
|
04/12/2024
|
901.40p
|
903.70p
|
900.60p
|
900.90p
|
33,944
|
|
03/12/2024
|
906.90p
|
908.18p
|
901.20p
|
902.05p
|
58,522
|
|
02/12/2024
|
908.20p
|
910.00p
|
902.81p
|
905.40p
|
54,607
|
|
29/11/2024
|
909.30p
|
909.90p
|
907.15p
|
909.70p
|
46,075
|
|
28/11/2024
|
907.40p
|
908.41p
|
902.45p
|
907.85p
|
39,225
|
|
27/11/2024
|
906.90p
|
910.48p
|
905.00p
|
905.00p
|
29,594
|
|
26/11/2024
|
907.60p
|
908.74p
|
902.30p
|
904.00p
|
39,409
|
|
25/11/2024
|
903.70p
|
909.54p
|
901.19p
|
908.15p
|
36,699
|
|
22/11/2024
|
892.80p
|
897.96p
|
887.93p
|
889.60p
|
14,967
|
|
21/11/2024
|
878.30p
|
889.60p
|
877.39p
|
889.60p
|
40,432
|
|
20/11/2024
|
875.70p
|
879.85p
|
872.90p
|
872.90p
|
24,934
|
|
19/11/2024
|
873.40p
|
881.87p
|
869.43p
|
876.90p
|
35,473
|
|
18/11/2024
|
876.20p
|
879.15p
|
873.80p
|
879.15p
|
78,619
|