XTrackers (IE) Public Limited Company X S&P 500 Equal Weigh 1D GBP
(XEWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
892.80p
|
897.96p
|
887.93p
|
889.60p
|
14,967
|
|
21/11/2024
|
878.30p
|
889.60p
|
877.39p
|
889.60p
|
40,432
|
|
20/11/2024
|
875.70p
|
879.85p
|
872.90p
|
872.90p
|
24,934
|
|
19/11/2024
|
873.40p
|
881.87p
|
869.43p
|
876.90p
|
35,473
|
|
18/11/2024
|
876.20p
|
879.15p
|
873.80p
|
879.15p
|
78,619
|
|
15/11/2024
|
878.10p
|
881.24p
|
875.20p
|
887.60p
|
2,058,702
|
|
14/11/2024
|
890.90p
|
892.88p
|
886.81p
|
887.60p
|
253,563
|
|
13/11/2024
|
891.60p
|
894.84p
|
886.22p
|
892.10p
|
44,262
|
|
12/11/2024
|
897.00p
|
897.98p
|
891.72p
|
892.10p
|
26,044
|
|
11/11/2024
|
898.00p
|
900.70p
|
895.30p
|
900.70p
|
46,151
|
|
08/11/2024
|
889.30p
|
893.90p
|
887.34p
|
893.90p
|
14,684
|
|
07/11/2024
|
890.90p
|
892.16p
|
887.75p
|
888.30p
|
6,283
|
|
06/11/2024
|
890.90p
|
894.30p
|
880.37p
|
883.60p
|
38,193
|
|
05/11/2024
|
857.90p
|
862.97p
|
856.10p
|
862.65p
|
29,594
|
|
04/11/2024
|
858.30p
|
860.12p
|
854.29p
|
858.70p
|
18,442
|
|
01/11/2024
|
854.60p
|
862.19p
|
854.30p
|
859.85p
|
128,094
|
|
31/10/2024
|
866.00p
|
864.03p
|
858.08p
|
859.90p
|
41,519
|
|
30/10/2024
|
866.00p
|
870.48p
|
863.21p
|
868.35p
|
52,446
|
|
29/10/2024
|
872.40p
|
872.40p
|
867.12p
|
868.35p
|
137,774
|
|
28/10/2024
|
866.90p
|
871.53p
|
866.80p
|
870.30p
|
31,416
|
|
25/10/2024
|
873.20p
|
873.20p
|
869.10p
|
869.10p
|
20,919
|
|
24/10/2024
|
871.40p
|
871.91p
|
867.85p
|
868.20p
|
76,911
|
|
23/10/2024
|
871.80p
|
872.96p
|
867.84p
|
868.20p
|
32,698
|
|
22/10/2024
|
871.80p
|
873.58p
|
864.61p
|
870.65p
|
56,592
|
|
21/10/2024
|
882.80p
|
883.99p
|
874.95p
|
874.95p
|
119,549
|
|
18/10/2024
|
880.80p
|
885.40p
|
879.47p
|
885.40p
|
131,411
|
|
17/10/2024
|
882.50p
|
885.32p
|
876.61p
|
881.55p
|
208,203
|
|
16/10/2024
|
876.80p
|
882.25p
|
875.02p
|
881.35p
|
163,493
|
|
15/10/2024
|
880.30p
|
883.80p
|
879.20p
|
883.80p
|
10,642
|
|
14/10/2024
|
874.50p
|
885.03p
|
873.81p
|
877.70p
|
41,725
|
|
11/10/2024
|
866.00p
|
874.22p
|
863.21p
|
873.95p
|
16,809
|
|
10/10/2024
|
869.80p
|
869.80p
|
864.90p
|
866.50p
|
60,892
|
|
09/10/2024
|
859.10p
|
866.85p
|
857.95p
|
866.85p
|
46,971
|
|
08/10/2024
|
858.80p
|
862.60p
|
857.87p
|
861.10p
|
47,057
|
|
07/10/2024
|
861.20p
|
864.74p
|
861.82p
|
861.40p
|
18,936
|
|
04/10/2024
|
861.20p
|
868.30p
|
860.80p
|
861.40p
|
34,971
|
|
03/10/2024
|
862.20p
|
862.70p
|
858.82p
|
859.30p
|
34,918
|
|
02/10/2024
|
863.70p
|
865.60p
|
861.31p
|
865.40p
|
42,240
|
|
01/10/2024
|
870.00p
|
870.15p
|
861.30p
|
865.05p
|
40,219
|
|
30/09/2024
|
866.70p
|
869.49p
|
866.39p
|
867.15p
|
43,441
|
|
27/09/2024
|
866.20p
|
873.25p
|
866.20p
|
873.25p
|
16,278
|
|
26/09/2024
|
864.50p
|
868.13p
|
863.48p
|
864.70p
|
60,742
|
|
25/09/2024
|
864.20p
|
866.25p
|
860.66p
|
861.10p
|
34,321
|
|
24/09/2024
|
864.60p
|
865.40p
|
863.07p
|
864.60p
|
36,511
|
|
23/09/2024
|
860.20p
|
862.05p
|
858.50p
|
862.05p
|
11,728
|
|
20/09/2024
|
861.20p
|
861.82p
|
854.76p
|
855.85p
|
61,705
|
|
19/09/2024
|
865.50p
|
866.49p
|
860.23p
|
862.50p
|
28,393
|
|
18/09/2024
|
856.00p
|
855.46p
|
853.64p
|
853.80p
|
32,689
|
|
17/09/2024
|
856.00p
|
857.87p
|
853.49p
|
857.75p
|
28,591
|
|
16/09/2024
|
849.80p
|
852.97p
|
845.60p
|
849.75p
|
13,853
|
|
13/09/2024
|
842.50p
|
847.25p
|
841.61p
|
834.60p
|
23,913
|
|
12/09/2024
|
834.60p
|
837.11p
|
829.71p
|
821.05p
|
18,058
|
|
11/09/2024
|
819.00p
|
832.94p
|
819.00p
|
832.30p
|
10,989
|
|
10/09/2024
|
833.10p
|
835.38p
|
830.42p
|
832.30p
|
14,908
|
|
09/09/2024
|
830.40p
|
833.10p
|
826.69p
|
833.10p
|
49,861
|
|
06/09/2024
|
834.50p
|
836.16p
|
828.50p
|
828.50p
|
73,536
|
|
05/09/2024
|
839.80p
|
841.47p
|
832.40p
|
832.40p
|
16,357
|
|
04/09/2024
|
838.80p
|
842.90p
|
837.74p
|
840.85p
|
32,662
|
|
03/09/2024
|
851.50p
|
853.57p
|
843.55p
|
844.80p
|
9,604
|
|
02/09/2024
|
848.50p
|
851.62p
|
848.20p
|
844.85p
|
20,447
|
|
30/08/2024
|
845.80p
|
849.58p
|
844.85p
|
844.85p
|
12,595
|
|
29/08/2024
|
845.80p
|
847.99p
|
843.44p
|
846.85p
|
21,788
|
|
28/08/2024
|
843.90p
|
846.37p
|
842.60p
|
843.15p
|
52,938
|
|
27/08/2024
|
841.60p
|
846.14p
|
840.70p
|
842.35p
|
22,218
|
|
26/08/2024
|
838.10p
|
838.60p
|
834.00p
|
834.85p
|
16,214
|
|
23/08/2024
|
838.10p
|
838.60p
|
834.00p
|
834.85p
|
16,214
|
|
22/08/2024
|
838.10p
|
838.60p
|
834.00p
|
834.85p
|
16,214
|
|
21/08/2024
|
832.90p
|
834.55p
|
830.97p
|
834.55p
|
20,187
|
|
20/08/2024
|
837.60p
|
837.98p
|
833.15p
|
833.15p
|
23,422
|
|
19/08/2024
|
831.00p
|
835.39p
|
829.49p
|
834.60p
|
19,203
|
|
16/08/2024
|
830.20p
|
830.27p
|
825.01p
|
828.60p
|
21,414
|
|
15/08/2024
|
818.50p
|
827.50p
|
816.30p
|
827.35p
|
12,905
|
|
14/08/2024
|
815.70p
|
818.50p
|
815.27p
|
817.05p
|
7,573
|
|
13/08/2024
|
809.00p
|
811.05p
|
804.80p
|
811.05p
|
18,146
|
|
12/08/2024
|
809.40p
|
823.10p
|
805.50p
|
806.90p
|
26,744
|
|
09/08/2024
|
810.00p
|
812.67p
|
790.60p
|
808.35p
|
16,618
|
|
08/08/2024
|
792.50p
|
806.76p
|
789.72p
|
806.60p
|
22,586
|
|
07/08/2024
|
809.90p
|
811.94p
|
805.32p
|
810.30p
|
35,675
|
|
06/08/2024
|
792.80p
|
806.88p
|
792.80p
|
801.30p
|
36,202
|
|
05/08/2024
|
796.40p
|
806.95p
|
791.50p
|
797.30p
|
21,563
|
|
02/08/2024
|
818.10p
|
825.25p
|
803.75p
|
803.75p
|
62,730
|
|
01/08/2024
|
834.20p
|
837.82p
|
825.00p
|
825.00p
|
30,267
|
|
31/07/2024
|
836.00p
|
840.10p
|
833.47p
|
837.15p
|
31,982
|
|
30/07/2024
|
828.60p
|
837.30p
|
826.04p
|
829.35p
|
31,258
|
|
29/07/2024
|
828.00p
|
830.20p
|
824.31p
|
825.50p
|
30,031
|
|
26/07/2024
|
819.40p
|
824.38p
|
818.70p
|
820.20p
|
36,086
|
|
25/07/2024
|
813.80p
|
820.20p
|
813.40p
|
820.20p
|
14,056
|
|
24/07/2024
|
821.30p
|
825.93p
|
815.91p
|
818.40p
|
21,467
|
|
23/07/2024
|
827.60p
|
829.30p
|
823.59p
|
824.65p
|
24,054
|
|
22/07/2024
|
820.40p
|
823.58p
|
800.09p
|
822.25p
|
54,960
|
|
19/07/2024
|
824.60p
|
828.50p
|
818.50p
|
818.50p
|
8,707
|
|
18/07/2024
|
834.60p
|
838.60p
|
829.50p
|
833.75p
|
26,032
|
|
17/07/2024
|
831.30p
|
836.70p
|
828.70p
|
834.20p
|
18,216
|
|
16/07/2024
|
823.40p
|
830.50p
|
821.87p
|
830.50p
|
338,528
|
|
15/07/2024
|
819.10p
|
823.40p
|
809.70p
|
823.40p
|
13,082
|
|
12/07/2024
|
816.80p
|
823.50p
|
815.30p
|
823.50p
|
12,307
|
|
11/07/2024
|
804.40p
|
814.89p
|
802.31p
|
813.50p
|
9,169
|
|
10/07/2024
|
798.40p
|
799.05p
|
795.83p
|
798.85p
|
255,364
|
|
09/07/2024
|
799.40p
|
800.09p
|
779.60p
|
797.05p
|
88,718
|
|
08/07/2024
|
797.40p
|
801.02p
|
796.66p
|
798.00p
|
28,140
|
|
05/07/2024
|
797.70p
|
797.71p
|
792.80p
|
794.30p
|
30,140
|
|
04/07/2024
|
799.60p
|
799.80p
|
796.62p
|
797.80p
|
29,197
|
|
03/07/2024
|
797.90p
|
800.26p
|
797.40p
|
797.70p
|
16,342
|
|
02/07/2024
|
793.10p
|
795.20p
|
790.13p
|
794.65p
|
299,371
|
|
01/07/2024
|
803.00p
|
803.07p
|
794.40p
|
794.40p
|
16,260
|
|
28/06/2024
|
802.90p
|
804.18p
|
800.61p
|
801.60p
|
8,270
|
|
27/06/2024
|
798.50p
|
801.23p
|
791.05p
|
798.10p
|
17,424
|
|
26/06/2024
|
800.80p
|
801.87p
|
795.30p
|
796.50p
|
14,621
|
|
25/06/2024
|
808.10p
|
808.20p
|
801.35p
|
801.35p
|
35,862
|
|
24/06/2024
|
804.10p
|
811.10p
|
796.10p
|
810.55p
|
59,485
|
|
21/06/2024
|
801.90p
|
803.57p
|
799.87p
|
801.30p
|
16,217
|
|
20/06/2024
|
802.40p
|
804.19p
|
801.40p
|
801.90p
|
8,841
|
|
19/06/2024
|
799.90p
|
805.54p
|
799.42p
|
799.80p
|
24,194
|
|
18/06/2024
|
797.90p
|
802.76p
|
797.76p
|
800.65p
|
13,127
|
|
17/06/2024
|
795.60p
|
794.59p
|
791.79p
|
794.25p
|
23,265
|
|
14/06/2024
|
795.60p
|
796.21p
|
789.42p
|
792.00p
|
17,766
|
|
13/06/2024
|
798.20p
|
801.31p
|
794.89p
|
796.20p
|
28,547
|
|
12/06/2024
|
797.50p
|
808.50p
|
797.30p
|
804.60p
|
10,391
|
|
11/06/2024
|
799.00p
|
800.05p
|
791.50p
|
795.20p
|
67,178
|
|
10/06/2024
|
796.30p
|
797.93p
|
792.16p
|
797.30p
|
62,673
|
|
07/06/2024
|
800.40p
|
803.26p
|
795.20p
|
800.15p
|
47,914
|
|
06/06/2024
|
801.50p
|
803.07p
|
800.80p
|
802.45p
|
24,584
|
|
05/06/2024
|
796.80p
|
800.57p
|
791.60p
|
799.85p
|
37,584
|
|
04/06/2024
|
796.00p
|
799.39p
|
794.09p
|
795.85p
|
27,369
|
|
03/06/2024
|
804.40p
|
806.49p
|
789.10p
|
797.40p
|
41,602
|
|
31/05/2024
|
791.70p
|
796.85p
|
791.70p
|
794.50p
|
15,454
|
|
30/05/2024
|
789.30p
|
793.60p
|
788.72p
|
793.60p
|
10,217
|
|
29/05/2024
|
804.80p
|
794.32p
|
789.54p
|
791.20p
|
16,617
|
|
28/05/2024
|
804.80p
|
808.70p
|
802.69p
|
803.20p
|
81,897
|
|
27/05/2024
|
802.40p
|
806.10p
|
801.61p
|
806.10p
|
18,301
|