Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Broad Commod. Ex-Agri...

(XFRM)
Sector: n/a
$14.39
$0.14 0.98
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $14.42 $14.56 $14.18 $14.39 0
17/07/2025 $14.42 $14.38 $14.01 $14.24 0
16/07/2025 $14.42 $14.22 $14.21 $14.22 0
15/07/2025 $14.42 $14.43 $14.00 $14.20 0
14/07/2025 $14.42 $14.29 $14.23 $14.23 0
11/07/2025 $14.42 $14.32 $13.95 $14.31 0
10/07/2025 $14.42 $14.30 $13.89 $14.10 0
09/07/2025 $14.42 $14.16 $14.01 $14.05 0
08/07/2025 $14.42 $14.18 $13.82 $13.97 0
07/07/2025 $14.42 $14.02 $13.66 $13.97 0
04/07/2025 $14.42 $14.13 $13.77 $13.96 0
03/07/2025 $14.42 $14.11 $14.00 $14.00 0
02/07/2025 $14.42 $14.06 $13.70 $14.02 0
01/07/2025 $14.42 $13.97 $13.79 $13.85 0
30/06/2025 $14.42 $14.05 $13.69 $13.79 0
27/06/2025 $14.42 $13.96 $13.80 $13.92 0
26/06/2025 $14.42 $14.11 $13.68 $13.93 0
25/06/2025 $14.42 $14.07 $13.66 $13.88 0
24/06/2025 $14.42 $14.49 $13.78 $13.88 0
23/06/2025 $14.42 $14.63 $14.49 $14.48 1
20/06/2025 $14.42 $14.75 $14.48 $14.53 0
19/06/2025 $14.42 $14.91 $14.32 $14.73 0
18/06/2025 $14.42 $14.80 $14.42 $14.51 0
17/06/2025 $14.42 $14.47 $14.42 $14.47 6,614
16/06/2025 $14.29 $14.26 $14.18 $14.18 14
13/06/2025 $14.29 $14.31 $13.94 $14.20 0
12/06/2025 $14.29 $14.08 $13.80 $13.94 0
11/06/2025 $14.29 $13.92 $13.69 $13.81 0
10/06/2025 $14.29 $13.87 $13.77 $13.82 0
09/06/2025 $14.29 $13.84 $13.71 $13.81 0
06/06/2025 $14.29 $13.99 $13.76 $13.76 1
05/06/2025 $14.29 $13.96 $13.58 $13.77 0
04/06/2025 $14.29 $13.91 $13.50 $13.66 0
03/06/2025 $14.29 $13.81 $13.37 $13.68 0
02/06/2025 $14.29 $13.82 $13.19 $13.66 0
30/05/2025 $14.29 $13.42 $13.12 $13.19 0
29/05/2025 $14.29 $13.58 $13.24 $13.31 0
28/05/2025 $14.29 $13.61 $13.31 $13.41 0
27/05/2025 $14.29 $13.54 $13.42 $13.42 0
26/05/2025 $14.29 $13.60 $13.38 $13.59 0
23/05/2025 $14.29 $13.60 $13.38 $13.59 0
22/05/2025 $14.29 $13.67 $13.24 $13.38 0
21/05/2025 $14.29 $13.65 $13.44 $13.54 0
20/05/2025 $14.29 $13.54 $13.20 $13.44 0
19/05/2025 $14.29 $13.37 $13.20 $13.31 0
16/05/2025 $14.29 $13.53 $13.23 $13.32 0
15/05/2025 $14.29 $13.54 $13.20 $13.40 0
14/05/2025 $14.29 $13.65 $13.53 $13.53 1
13/05/2025 $14.29 $13.62 $13.59 $13.62 2
12/05/2025 $14.29 $13.74 $13.46 $13.55 0
09/05/2025 $14.29 $13.73 $13.40 $13.58 0
08/05/2025 $14.29 $13.58 $13.27 $13.41 0
07/05/2025 $14.29 $13.57 $13.27 $13.39 0
06/05/2025 $14.29 $13.57 $13.21 $13.55 0
05/05/2025 $14.29 $13.38 $13.08 $13.21 0
02/05/2025 $14.29 $13.38 $13.08 $13.21 0
01/05/2025 $14.29 $13.26 $12.86 $13.11 0
30/04/2025 $14.29 $13.44 $13.07 $13.26 0
29/04/2025 $14.29 $13.50 $13.35 $13.44 0
28/04/2025 $14.29 $13.62 $13.28 $13.44 0
25/04/2025 $14.29 $13.48 $13.27 $13.36 0
24/04/2025 $14.29 $13.57 $13.21 $13.38 0
23/04/2025 $14.29 $13.71 $13.17 $13.34 0
22/04/2025 $14.29 $13.73 $13.31 $13.51 0
21/04/2025 $14.29 $13.58 $13.29 $13.46 0
18/04/2025 $14.29 $13.58 $13.29 $13.46 0
17/04/2025 $14.29 $13.58 $13.29 $13.46 0
16/04/2025 $14.29 $13.48 $13.17 $13.39 0
15/04/2025 $14.29 $13.30 $13.04 $13.17 0
14/04/2025 $14.29 $13.52 $13.08 $13.24 0
11/04/2025 $14.29 $14.29 $12.94 $13.15 0
10/04/2025 $14.29 $14.29 $12.60 $13.05 0
09/04/2025 $14.29 $12.79 $12.38 $12.60 0
08/04/2025 $14.29 $13.05 $12.67 $12.78 0
07/04/2025 $14.29 $12.88 $12.84 $12.88 0
04/04/2025 $14.29 $13.85 $12.98 $13.17 0
03/04/2025 $14.29 $14.30 $13.69 $13.85 0
02/04/2025 $14.29 $14.31 $14.23 $14.30 0
01/04/2025 $14.29 $14.31 $14.27 $14.29 0
31/03/2025 $14.29 $14.31 $14.29 $14.31 780
28/03/2025 $14.15 $14.34 $14.02 $14.15 0
27/03/2025 $14.15 $14.15 $14.15 $14.15 30
26/03/2025 $13.50 $14.31 $13.99 $14.12 0
25/03/2025 $13.50 $14.30 $13.94 $14.08 0
24/03/2025 $13.50 $14.24 $13.86 $14.06 0
21/03/2025 $13.50 $14.05 $14.03 $14.03 0
20/03/2025 $13.50 $14.36 $13.94 $14.10 0
19/03/2025 $13.50 $14.25 $13.95 $14.13 0
18/03/2025 $13.50 $14.20 $13.93 $14.06 0
17/03/2025 $13.50 $14.24 $13.79 $14.00 0
14/03/2025 $13.50 $14.08 $13.74 $13.93 0
13/03/2025 $13.50 $14.16 $13.69 $14.00 0
12/03/2025 $13.50 $14.12 $13.75 $13.94 0
11/03/2025 $13.50 $14.09 $13.85 $13.98 0
10/03/2025 $13.50 $14.16 $13.81 $13.92 0
07/03/2025 $13.50 $14.01 $13.67 $13.86 0
06/03/2025 $13.50 $14.08 $13.71 $13.88 0
05/03/2025 $13.50 $14.05 $13.68 $13.85 0
04/03/2025 $13.50 $13.90 $13.50 $13.88 0
03/03/2025 $13.50 $13.87 $13.40 $13.76 0
28/02/2025 $13.50 $13.80 $13.46 $13.57 0
27/02/2025 $13.50 $13.90 $13.50 $13.77 0
26/02/2025 $13.50 $13.88 $13.59 $13.74 0
25/02/2025 $13.50 $14.01 $13.50 $13.70 0
24/02/2025 $13.50 $14.07 $13.70 $13.89 0
21/02/2025 $13.50 $14.16 $14.07 $14.07 2
20/02/2025 $13.50 $14.21 $14.05 $14.15 0
19/02/2025 $13.50 $14.29 $13.89 $14.10 0
18/02/2025 $13.50 $13.93 $13.71 $13.89 0
17/02/2025 $13.50 $13.79 $13.58 $13.70 0
14/02/2025 $13.50 $14.10 $13.63 $13.78 0
13/02/2025 $13.50 $13.91 $13.61 $13.76 0
12/02/2025 $13.50 $13.90 $13.56 $13.76 0
11/02/2025 $13.50 $13.83 $13.62 $13.80 0
10/02/2025 $13.50 $13.75 $13.53 $13.72 0
07/02/2025 $13.50 $13.75 $13.36 $13.53 0
06/02/2025 $13.50 $13.50 $13.46 $13.46 5,971
05/02/2025 $12.81 $13.60 $13.21 $13.40 0
04/02/2025 $12.81 $13.57 $13.26 $13.46 0
03/02/2025 $12.81 $13.61 $13.23 $13.46 0
31/01/2025 $12.81 $13.42 $13.08 $13.24 0
30/01/2025 $12.81 $13.48 $13.11 $13.32 0
29/01/2025 $12.81 $13.41 $13.11 $13.25 0
28/01/2025 $12.81 $13.35 $13.03 $13.16 0
27/01/2025 $12.81 $13.48 $13.06 $13.22 0
24/01/2025 $12.81 $13.73 $13.36 $13.46 0
23/01/2025 $12.81 $13.73 $13.31 $13.51 0
22/01/2025 $12.81 $13.68 $13.32 $13.51 0
21/01/2025 $12.81 $13.62 $13.44 $13.54 0
20/01/2025 $12.81 $13.82 $13.41 $13.57 0

Market data

Select a section