Xtrackers X FTSE Vietnam Swap
(XFVT)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,848.50p
|
1,934.12p
|
1,787.50p
|
1,823.00p
|
11,425
|
|
03/04/2025
|
1,870.00p
|
1,927.50p
|
1,744.00p
|
1,827.00p
|
42,509
|
|
02/04/2025
|
2,068.00p
|
2,126.00p
|
2,035.50p
|
2,050.25p
|
5,076
|
|
01/04/2025
|
2,034.50p
|
2,082.00p
|
1,992.50p
|
2,058.75p
|
11,561
|
|
31/03/2025
|
2,021.50p
|
2,038.50p
|
2,014.50p
|
2,033.75p
|
4,456
|
|
28/03/2025
|
2,063.00p
|
2,055.22p
|
2,012.00p
|
2,032.75p
|
151
|
|
27/03/2025
|
2,063.00p
|
2,070.00p
|
2,049.00p
|
2,060.75p
|
1,997
|
|
26/03/2025
|
2,051.50p
|
2,063.00p
|
2,050.00p
|
2,050.50p
|
1,154
|
|
25/03/2025
|
2,062.00p
|
2,081.50p
|
2,058.50p
|
2,063.25p
|
1,418
|
|
24/03/2025
|
2,066.00p
|
2,073.50p
|
2,051.00p
|
2,073.50p
|
3,745
|
|
21/03/2025
|
2,012.00p
|
2,043.50p
|
2,012.00p
|
2,023.75p
|
2,196
|
|
20/03/2025
|
2,012.00p
|
2,035.20p
|
2,003.00p
|
2,012.25p
|
4,438
|
|
19/03/2025
|
2,018.00p
|
2,032.05p
|
2,018.00p
|
2,030.50p
|
792
|
|
18/03/2025
|
2,023.00p
|
2,055.50p
|
1,999.00p
|
2,017.00p
|
5,015
|
|
17/03/2025
|
2,054.50p
|
2,070.00p
|
2,021.50p
|
2,053.75p
|
2,308
|
|
14/03/2025
|
2,046.00p
|
2,057.50p
|
2,014.78p
|
2,050.00p
|
1,958
|
|
13/03/2025
|
2,014.00p
|
2,035.00p
|
2,012.00p
|
2,024.00p
|
7,858
|
|
12/03/2025
|
2,012.50p
|
2,034.00p
|
2,012.50p
|
2,018.75p
|
1,715
|
|
11/03/2025
|
2,000.50p
|
2,034.50p
|
1,995.25p
|
1,995.25p
|
4,612
|
|
10/03/2025
|
2,004.00p
|
2,021.00p
|
1,971.00p
|
1,991.00p
|
5,746
|
|
07/03/2025
|
1,988.00p
|
2,009.50p
|
1,984.00p
|
1,984.00p
|
2,260
|
|
06/03/2025
|
1,980.50p
|
2,008.00p
|
1,957.00p
|
1,973.75p
|
18,151
|
|
05/03/2025
|
1,937.00p
|
1,992.00p
|
1,937.00p
|
1,959.25p
|
3,973
|
|
04/03/2025
|
1,979.00p
|
2,001.50p
|
1,960.00p
|
1,967.50p
|
1,932
|
|
03/03/2025
|
1,999.50p
|
2,027.50p
|
1,994.03p
|
1,995.00p
|
817
|
|
28/02/2025
|
2,004.00p
|
2,022.00p
|
1,983.50p
|
1,994.50p
|
3,637
|
|
27/02/2025
|
1,994.50p
|
2,021.50p
|
1,932.50p
|
1,995.50p
|
227
|
|
26/02/2025
|
1,958.00p
|
1,997.00p
|
1,958.00p
|
1,979.75p
|
851
|
|
25/02/2025
|
1,946.00p
|
1,986.50p
|
1,937.00p
|
1,974.00p
|
2,575
|
|
24/02/2025
|
1,972.00p
|
1,976.50p
|
1,964.00p
|
1,968.25p
|
5,130
|
|
21/02/2025
|
1,931.50p
|
1,972.50p
|
1,928.00p
|
1,940.75p
|
2,626
|
|
20/02/2025
|
1,942.00p
|
1,954.00p
|
1,934.50p
|
1,935.00p
|
1,981
|
|
19/02/2025
|
1,936.00p
|
1,941.50p
|
1,928.50p
|
1,932.25p
|
1,054
|
|
18/02/2025
|
1,924.50p
|
1,959.00p
|
1,907.50p
|
1,921.25p
|
1,901
|
|
17/02/2025
|
1,933.50p
|
1,921.50p
|
1,908.71p
|
1,918.75p
|
1,323
|
|
14/02/2025
|
1,933.50p
|
1,935.00p
|
1,917.05p
|
1,921.75p
|
781
|
|
13/02/2025
|
1,904.50p
|
1,940.00p
|
1,904.50p
|
1,933.25p
|
2,257
|
|
12/02/2025
|
1,922.50p
|
1,937.46p
|
1,918.00p
|
1,930.75p
|
1,908
|
|
11/02/2025
|
1,926.50p
|
1,942.50p
|
1,926.25p
|
1,926.25p
|
720
|
|
10/02/2025
|
1,942.00p
|
1,948.28p
|
1,911.00p
|
1,932.50p
|
1,467
|
|
07/02/2025
|
1,961.00p
|
1,975.33p
|
1,952.75p
|
1,952.75p
|
2,335
|
|
06/02/2025
|
1,965.00p
|
1,987.50p
|
1,972.75p
|
1,975.50p
|
140
|
|
05/02/2025
|
1,965.00p
|
1,979.00p
|
1,965.00p
|
1,975.50p
|
822
|
|
04/02/2025
|
1,970.00p
|
2,010.50p
|
1,941.50p
|
1,963.50p
|
1,097
|
|
03/02/2025
|
1,949.00p
|
2,017.50p
|
1,946.50p
|
1,963.50p
|
1,440
|
|
31/01/2025
|
1,982.00p
|
1,994.00p
|
1,980.00p
|
1,982.75p
|
751
|
|
30/01/2025
|
1,975.50p
|
1,990.00p
|
1,964.50p
|
1,978.25p
|
1,857
|
|
29/01/2025
|
1,963.50p
|
1,993.50p
|
1,975.50p
|
1,978.50p
|
637
|
|
28/01/2025
|
1,963.50p
|
2,028.50p
|
1,937.50p
|
1,982.75p
|
191
|
|
27/01/2025
|
1,963.50p
|
2,006.00p
|
1,953.22p
|
1,956.50p
|
3,766
|
|
24/01/2025
|
2,017.00p
|
2,020.00p
|
1,966.50p
|
1,981.50p
|
383
|
|
23/01/2025
|
1,972.50p
|
2,004.50p
|
1,977.63p
|
1,987.75p
|
66
|
|
22/01/2025
|
1,972.50p
|
1,986.50p
|
1,961.50p
|
1,974.50p
|
165
|
|
21/01/2025
|
1,972.50p
|
2,000.50p
|
1,972.50p
|
1,976.75p
|
107
|
|
20/01/2025
|
1,985.50p
|
2,014.50p
|
1,971.00p
|
1,971.00p
|
3,789
|
|
17/01/2025
|
1,981.00p
|
2,010.00p
|
1,941.70p
|
2,000.75p
|
1,735
|
|
16/01/2025
|
1,975.50p
|
2,016.50p
|
1,962.00p
|
1,964.50p
|
1,540
|
|
15/01/2025
|
1,967.50p
|
1,968.50p
|
1,893.00p
|
1,964.50p
|
1,062
|
|
14/01/2025
|
1,954.00p
|
1,961.00p
|
1,940.50p
|
1,949.00p
|
6,468
|
|
13/01/2025
|
1,975.00p
|
1,993.50p
|
1,962.00p
|
1,977.00p
|
5,708
|
|
10/01/2025
|
1,951.50p
|
1,961.00p
|
1,939.00p
|
1,944.75p
|
3,103
|
|
09/01/2025
|
1,949.00p
|
1,974.20p
|
1,965.00p
|
1,972.50p
|
2,582
|
|
08/01/2025
|
1,949.00p
|
1,971.00p
|
1,940.50p
|
1,958.75p
|
3,246
|
|
07/01/2025
|
1,930.50p
|
1,941.50p
|
1,893.50p
|
1,925.25p
|
654
|
|
06/01/2025
|
1,963.00p
|
1,973.00p
|
1,930.50p
|
1,930.50p
|
1,319
|
|
03/01/2025
|
1,976.00p
|
1,994.50p
|
1,973.00p
|
1,978.75p
|
2,427
|
|
02/01/2025
|
1,934.00p
|
1,996.50p
|
1,934.00p
|
1,991.75p
|
2,782
|
|
01/01/2025
|
1,945.50p
|
1,962.50p
|
1,961.00p
|
1,962.50p
|
157
|
|
31/12/2024
|
1,945.50p
|
1,962.50p
|
1,961.00p
|
1,962.50p
|
157
|
|
30/12/2024
|
1,945.50p
|
1,971.50p
|
1,934.50p
|
1,960.25p
|
945
|
|
27/12/2024
|
1,982.50p
|
1,992.50p
|
1,932.00p
|
1,951.50p
|
5,740
|
|
26/12/2024
|
1,977.00p
|
1,997.00p
|
1,968.75p
|
1,968.75p
|
134
|
|
25/12/2024
|
1,977.00p
|
1,997.00p
|
1,968.75p
|
1,968.75p
|
134
|
|
24/12/2024
|
1,977.00p
|
1,997.00p
|
1,968.75p
|
1,968.75p
|
134
|
|
23/12/2024
|
1,975.00p
|
2,003.00p
|
1,968.50p
|
1,981.00p
|
1,124
|
|
20/12/2024
|
1,964.50p
|
2,011.50p
|
1,964.50p
|
1,986.00p
|
930
|
|
19/12/2024
|
1,935.00p
|
1,985.00p
|
1,935.00p
|
1,972.25p
|
270
|
|
18/12/2024
|
1,981.00p
|
1,977.00p
|
1,941.50p
|
1,967.25p
|
552
|
|
17/12/2024
|
1,981.00p
|
1,969.50p
|
1,940.50p
|
1,969.00p
|
101
|
|
16/12/2024
|
1,981.00p
|
1,986.40p
|
1,973.25p
|
1,973.25p
|
482
|
|
13/12/2024
|
1,978.50p
|
1,984.00p
|
1,973.50p
|
1,977.25p
|
522
|
|
12/12/2024
|
1,975.00p
|
1,993.00p
|
1,974.00p
|
1,982.25p
|
1,822
|
|
11/12/2024
|
1,969.00p
|
2,061.50p
|
1,969.00p
|
1,985.75p
|
519
|
|
10/12/2024
|
1,990.00p
|
1,990.00p
|
1,981.00p
|
1,983.25p
|
457
|
|
09/12/2024
|
1,990.00p
|
2,017.00p
|
1,974.50p
|
1,980.25p
|
3,835
|
|
06/12/2024
|
1,985.00p
|
2,014.50p
|
1,973.00p
|
1,979.75p
|
4,040
|
|
05/12/2024
|
1,979.00p
|
1,989.50p
|
1,974.00p
|
1,980.75p
|
7,948
|
|
04/12/2024
|
1,945.00p
|
1,940.00p
|
1,922.75p
|
1,922.75p
|
97
|
|
03/12/2024
|
1,945.00p
|
1,954.00p
|
1,942.95p
|
1,954.00p
|
718
|
|
02/12/2024
|
1,963.50p
|
1,989.00p
|
1,952.72p
|
1,965.00p
|
1,004
|
|
29/11/2024
|
1,961.00p
|
1,991.00p
|
1,954.95p
|
1,960.50p
|
823
|
|
28/11/2024
|
1,954.00p
|
1,986.50p
|
1,951.03p
|
1,954.00p
|
421
|
|
27/11/2024
|
1,954.00p
|
1,993.50p
|
1,937.50p
|
1,941.25p
|
1,712
|
|
26/11/2024
|
1,978.00p
|
1,991.00p
|
1,955.00p
|
1,985.50p
|
4,145
|
|
25/11/2024
|
1,950.00p
|
2,051.50p
|
1,950.00p
|
1,964.00p
|
1,019
|
|
22/11/2024
|
1,948.00p
|
2,023.00p
|
1,948.00p
|
1,958.75p
|
56
|
|
21/11/2024
|
1,943.00p
|
1,958.75p
|
1,943.00p
|
1,958.75p
|
515
|
|
20/11/2024
|
1,913.00p
|
1,951.50p
|
1,913.00p
|
1,921.75p
|
3,886
|
|
19/11/2024
|
1,910.00p
|
1,912.04p
|
1,900.50p
|
1,907.75p
|
1,218
|
|
18/11/2024
|
1,924.00p
|
1,931.70p
|
1,918.50p
|
1,926.75p
|
4,067
|
|
15/11/2024
|
1,922.00p
|
1,946.50p
|
1,914.00p
|
1,943.25p
|
3,016
|
|
14/11/2024
|
1,934.50p
|
1,957.50p
|
1,934.50p
|
1,943.25p
|
211
|
|
13/11/2024
|
1,965.50p
|
1,987.00p
|
1,965.00p
|
1,966.75p
|
1,149
|
|
12/11/2024
|
1,949.50p
|
1,990.50p
|
1,949.50p
|
1,961.00p
|
3,617
|
|
11/11/2024
|
1,968.50p
|
1,970.50p
|
1,937.00p
|
1,953.75p
|
1,547
|
|
08/11/2024
|
1,963.50p
|
1,971.00p
|
1,943.85p
|
1,951.75p
|
354
|
|
07/11/2024
|
1,963.50p
|
1,975.00p
|
1,963.50p
|
1,974.75p
|
554
|
|
06/11/2024
|
1,918.00p
|
1,984.15p
|
1,947.00p
|
1,978.75p
|
212
|
|
05/11/2024
|
1,918.00p
|
1,938.88p
|
1,910.00p
|
1,931.00p
|
692
|
|
04/11/2024
|
1,963.00p
|
1,963.00p
|
1,911.50p
|
1,932.00p
|
79
|
|
01/11/2024
|
1,949.00p
|
1,986.50p
|
1,941.00p
|
1,951.25p
|
1,818
|
|
31/10/2024
|
1,949.00p
|
1,971.25p
|
1,934.00p
|
1,971.25p
|
435
|
|
30/10/2024
|
1,949.00p
|
1,965.20p
|
1,949.00p
|
1,954.50p
|
2,247
|
|
29/10/2024
|
1,959.50p
|
1,979.50p
|
1,959.50p
|
1,966.50p
|
458
|
|
28/10/2024
|
1,955.00p
|
1,968.15p
|
1,945.67p
|
1,956.50p
|
1,903
|
|
25/10/2024
|
1,956.00p
|
1,996.50p
|
1,956.00p
|
1,964.00p
|
177
|
|
24/10/2024
|
1,985.00p
|
2,005.80p
|
1,959.50p
|
1,992.00p
|
2,104
|
|
23/10/2024
|
1,987.00p
|
2,000.50p
|
1,987.00p
|
1,992.00p
|
6,225
|
|
22/10/2024
|
1,989.50p
|
2,081.50p
|
1,985.50p
|
1,995.25p
|
2,516
|
|
21/10/2024
|
1,992.00p
|
2,005.00p
|
1,991.50p
|
1,992.00p
|
1,638
|
|
18/10/2024
|
2,014.00p
|
2,030.00p
|
1,991.50p
|
2,002.00p
|
345
|
|
17/10/2024
|
2,014.00p
|
2,044.50p
|
2,014.00p
|
2,022.75p
|
1,095
|
|
16/10/2024
|
2,011.00p
|
2,015.75p
|
2,003.00p
|
2,015.75p
|
131
|
|
15/10/2024
|
2,031.00p
|
2,034.50p
|
1,998.75p
|
1,998.75p
|
1,225
|
|
14/10/2024
|
2,041.50p
|
2,073.50p
|
2,026.00p
|
2,034.50p
|
3,127
|
|
11/10/2024
|
2,039.50p
|
2,070.50p
|
2,023.05p
|
2,036.25p
|
1,576
|
|
10/10/2024
|
2,029.50p
|
2,042.50p
|
2,025.00p
|
2,028.75p
|
3,441
|
|
09/10/2024
|
2,045.50p
|
2,049.50p
|
2,033.50p
|
2,041.75p
|
577
|
|
08/10/2024
|
2,020.00p
|
2,092.50p
|
2,003.00p
|
2,015.75p
|
770
|
|
07/10/2024
|
2,016.50p
|
2,016.50p
|
2,001.59p
|
2,011.50p
|
2,260
|