Xtrackers X FTSE Vietnam Swap

(XFVT)
Sector: n/a
1,951.75p
-23.00p -1.16
Last updated: 16:40:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,963.50p 1,971.00p 1,943.85p 1,951.75p 354
07/11/2024 1,963.50p 1,975.00p 1,963.50p 1,974.75p 554
06/11/2024 1,918.00p 1,984.15p 1,947.00p 1,978.75p 212
05/11/2024 1,918.00p 1,938.88p 1,910.00p 1,931.00p 692
04/11/2024 1,963.00p 1,963.00p 1,911.50p 1,932.00p 79
01/11/2024 1,949.00p 1,986.50p 1,941.00p 1,951.25p 1,818
31/10/2024 1,949.00p 1,971.25p 1,934.00p 1,971.25p 435
30/10/2024 1,949.00p 1,965.20p 1,949.00p 1,954.50p 2,247
29/10/2024 1,959.50p 1,979.50p 1,959.50p 1,966.50p 458
28/10/2024 1,955.00p 1,968.15p 1,945.67p 1,956.50p 1,903
25/10/2024 1,956.00p 1,996.50p 1,956.00p 1,964.00p 177
24/10/2024 1,985.00p 2,005.80p 1,959.50p 1,992.00p 2,104
23/10/2024 1,987.00p 2,000.50p 1,987.00p 1,992.00p 6,225
22/10/2024 1,989.50p 2,081.50p 1,985.50p 1,995.25p 2,516
21/10/2024 1,992.00p 2,005.00p 1,991.50p 1,992.00p 1,638
18/10/2024 2,014.00p 2,030.00p 1,991.50p 2,002.00p 345
17/10/2024 2,014.00p 2,044.50p 2,014.00p 2,022.75p 1,095
16/10/2024 2,011.00p 2,015.75p 2,003.00p 2,015.75p 131
15/10/2024 2,031.00p 2,034.50p 1,998.75p 1,998.75p 1,225
14/10/2024 2,041.50p 2,073.50p 2,026.00p 2,034.50p 3,127
11/10/2024 2,039.50p 2,070.50p 2,023.05p 2,036.25p 1,576
10/10/2024 2,029.50p 2,042.50p 2,025.00p 2,028.75p 3,441
09/10/2024 2,045.50p 2,049.50p 2,033.50p 2,041.75p 577
08/10/2024 2,020.00p 2,092.50p 2,003.00p 2,015.75p 770
07/10/2024 2,016.50p 2,016.50p 2,001.59p 2,011.50p 2,260
04/10/2024 2,003.50p 2,036.00p 1,994.50p 2,028.00p 2,304
03/10/2024 2,010.00p 2,029.00p 2,010.00p 2,015.50p 182
02/10/2024 2,009.00p 2,025.00p 1,989.55p 2,015.50p 835
01/10/2024 2,031.00p 2,063.50p 2,006.00p 2,030.00p 1,207
30/09/2024 2,011.00p 2,015.00p 1,994.50p 2,006.75p 745
27/09/2024 2,013.00p 2,042.00p 2,004.00p 2,007.25p 2,854
26/09/2024 2,017.00p 2,101.00p 2,002.75p 2,002.75p 2,221
25/09/2024 2,009.00p 2,045.20p 1,991.80p 2,009.00p 1,392
24/09/2024 1,995.50p 2,001.50p 1,988.50p 1,993.50p 2,502
23/09/2024 1,990.50p 2,069.00p 1,990.50p 1,999.00p 4,916
20/09/2024 1,992.00p 1,996.00p 1,979.00p 1,982.75p 2,216
19/09/2024 2,009.50p 2,036.50p 1,990.05p 2,001.00p 884
18/09/2024 2,001.50p 2,026.70p 1,989.75p 1,989.75p 997
17/09/2024 1,987.50p 2,001.00p 1,981.50p 1,995.75p 3,212
16/09/2024 1,968.00p 2,009.00p 1,949.00p 1,950.75p 5,720
13/09/2024 1,984.00p 1,997.50p 1,984.00p 2,001.25p 2,129
12/09/2024 2,000.50p 2,026.50p 2,000.50p 2,001.25p 100
11/09/2024 2,013.50p 2,015.00p 1,985.50p 1,998.25p 709
10/09/2024 2,004.50p 2,014.00p 2,004.00p 2,011.75p 458
09/09/2024 2,028.50p 2,055.50p 2,028.50p 2,034.50p 5,136
06/09/2024 2,024.00p 2,085.00p 2,024.00p 2,026.00p 311
05/09/2024 2,017.50p 2,017.50p 2,014.00p 2,014.00p 739
04/09/2024 2,023.00p 2,024.66p 2,012.53p 2,018.25p 1,193
03/09/2024 2,012.00p 2,034.50p 2,009.75p 2,009.75p 132
02/09/2024 1,997.50p 2,037.00p 2,021.00p 2,019.25p 648
30/08/2024 1,997.50p 2,023.50p 2,019.25p 2,019.25p 11
29/08/2024 1,997.50p 2,029.00p 1,997.50p 2,026.50p 112
28/08/2024 2,027.50p 2,029.00p 2,003.50p 2,014.00p 8,534
27/08/2024 2,035.00p 2,044.00p 2,000.50p 2,037.25p 784
26/08/2024 2,046.00p 2,018.50p 2,013.00p 2,013.00p 0
23/08/2024 2,046.00p 2,018.50p 2,013.00p 2,013.00p 0
22/08/2024 2,046.00p 2,018.50p 2,013.00p 2,013.00p 0
21/08/2024 2,046.00p 2,050.50p 2,040.50p 2,042.25p 307
20/08/2024 2,008.00p 2,035.00p 2,010.50p 2,016.75p 60
19/08/2024 2,008.00p 2,014.50p 2,000.50p 2,013.25p 547
16/08/2024 1,997.00p 2,004.84p 1,972.00p 2,004.00p 5,737
15/08/2024 1,970.50p 1,966.75p 1,962.50p 1,966.75p 5
14/08/2024 1,970.50p 1,972.80p 1,967.50p 1,971.00p 317
13/08/2024 1,957.00p 1,975.00p 1,955.64p 1,970.50p 303
12/08/2024 1,961.50p 1,990.50p 1,961.50p 1,978.25p 374
09/08/2024 1,962.50p 1,987.00p 1,961.50p 1,981.50p 12,234
08/08/2024 1,950.50p 1,973.50p 1,950.50p 1,971.00p 3,824
07/08/2024 1,973.00p 1,989.50p 1,958.00p 1,968.75p 4,167
06/08/2024 1,935.00p 1,972.00p 1,932.66p 1,940.25p 666
05/08/2024 1,910.00p 1,938.00p 1,841.50p 1,894.50p 8,160
02/08/2024 1,972.50p 2,030.50p 1,931.00p 1,951.50p 4,206
01/08/2024 1,964.00p 1,964.00p 1,933.00p 1,937.00p 1,520
31/07/2024 1,982.50p 1,996.06p 1,975.70p 1,987.75p 499
30/07/2024 1,960.50p 1,995.61p 1,956.00p 1,965.75p 3,664
29/07/2024 1,974.00p 1,984.50p 1,958.50p 1,967.00p 499
26/07/2024 1,973.50p 1,990.00p 1,965.25p 1,952.50p 616
25/07/2024 1,947.00p 1,954.00p 1,946.25p 1,952.50p 462
24/07/2024 1,951.00p 1,961.50p 1,936.00p 1,939.25p 1,564
23/07/2024 1,953.50p 1,953.50p 1,945.00p 1,951.25p 74
22/07/2024 1,965.00p 1,975.50p 1,963.00p 1,967.75p 451
19/07/2024 1,977.50p 1,983.00p 1,970.25p 1,970.25p 1,213
18/07/2024 1,970.50p 1,987.00p 1,947.75p 1,977.25p 1,664
17/07/2024 2,005.00p 2,006.50p 1,954.50p 1,968.00p 7,422
16/07/2024 2,008.00p 2,020.00p 2,007.00p 2,011.50p 127
15/07/2024 2,030.00p 2,026.50p 2,005.00p 2,015.00p 701
12/07/2024 2,030.00p 2,046.50p 2,020.00p 2,023.25p 2,775
11/07/2024 2,034.00p 2,090.00p 2,022.00p 2,029.75p 2,030
10/07/2024 2,051.00p 2,056.50p 2,047.69p 2,050.25p 1,355
09/07/2024 2,063.50p 2,065.25p 2,057.50p 2,065.25p 2
08/07/2024 2,039.00p 2,066.50p 2,038.50p 2,043.00p 1,988
05/07/2024 2,060.50p 2,065.50p 2,050.50p 2,055.00p 661
04/07/2024 2,067.50p 2,069.00p 2,057.50p 2,065.50p 492
03/07/2024 2,061.50p 2,075.34p 2,061.50p 2,065.50p 345
02/07/2024 2,080.50p 2,080.50p 2,071.00p 2,077.75p 301
01/07/2024 2,044.00p 2,067.00p 2,046.50p 2,052.50p 972
28/06/2024 2,044.00p 2,060.00p 2,033.27p 2,035.50p 1,887
27/06/2024 2,069.50p 2,086.00p 2,047.50p 2,052.00p 498
26/06/2024 2,049.50p 2,057.00p 2,048.30p 2,052.75p 2,011
25/06/2024 2,051.00p 2,094.50p 2,048.70p 2,057.75p 1,502
24/06/2024 2,064.50p 2,067.00p 2,034.00p 2,045.50p 5,974
21/06/2024 2,083.50p 2,092.50p 2,078.00p 2,082.50p 2,835
20/06/2024 2,074.00p 2,087.00p 2,059.00p 2,075.75p 1,263
19/06/2024 2,087.50p 2,096.00p 2,059.50p 2,089.50p 2,333
18/06/2024 2,109.00p 2,112.50p 2,102.50p 2,112.50p 5,022
17/06/2024 2,105.00p 2,199.00p 2,093.50p 2,101.75p 3,145
14/06/2024 2,117.00p 2,204.50p 2,091.60p 2,111.25p 1,191
13/06/2024 2,127.00p 2,196.00p 2,115.50p 2,120.50p 193
12/06/2024 2,141.00p 2,141.00p 2,126.60p 2,136.25p 372
11/06/2024 2,116.50p 2,126.50p 2,082.00p 2,109.75p 595
10/06/2024 2,140.00p 2,152.25p 2,128.50p 2,152.25p 2,783
07/06/2024 2,133.00p 2,164.50p 2,123.16p 2,134.50p 595
06/06/2024 2,126.50p 2,129.00p 2,112.50p 2,126.25p 922
05/06/2024 2,148.50p 2,148.50p 2,123.00p 2,137.25p 3,392
04/06/2024 2,133.00p 2,137.68p 2,125.50p 2,129.50p 212
03/06/2024 2,133.00p 2,188.50p 2,119.50p 2,119.50p 2,044
31/05/2024 2,089.00p 2,106.00p 2,080.00p 2,099.00p 4,377
30/05/2024 2,086.50p 2,113.71p 2,066.00p 2,090.50p 3,854
29/05/2024 2,114.00p 2,114.00p 2,105.50p 2,105.50p 615
28/05/2024 2,115.50p 2,156.50p 2,103.00p 2,116.25p 6,517
27/05/2024 2,135.50p 2,198.00p 2,099.50p 2,103.00p 13,837
24/05/2024 2,135.50p 2,198.00p 2,099.50p 2,103.00p 13,837
23/05/2024 2,138.00p 2,170.00p 2,118.00p 2,144.50p 421
22/05/2024 2,134.50p 2,147.50p 2,131.43p 2,139.75p 1,931
21/05/2024 2,150.00p 2,168.50p 2,150.00p 2,161.25p 208
20/05/2024 2,177.00p 2,184.00p 2,166.90p 2,178.50p 1,323
17/05/2024 2,180.00p 2,185.00p 2,150.20p 2,174.75p 896
16/05/2024 2,160.50p 2,165.95p 2,127.50p 2,156.00p 1,439
15/05/2024 2,166.00p 2,168.00p 2,146.00p 2,160.75p 1,778
14/05/2024 2,141.50p 2,142.69p 2,130.50p 2,134.25p 1,173
13/05/2024 2,152.50p 2,155.50p 2,114.90p 2,128.00p 2,994
10/05/2024 2,158.50p 2,159.00p 2,145.00p 2,150.00p 1,688