Xtrackers (IE) Public Limited Company X SDG 12 Circular Economy
(XG12)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$28.99
|
$28.99
|
$25.38
|
$26.71
|
0
|
|
09/04/2025
|
$28.99
|
$26.07
|
$24.93
|
$25.38
|
0
|
|
08/04/2025
|
$28.99
|
$26.80
|
$25.42
|
$26.07
|
0
|
|
07/04/2025
|
$28.99
|
$26.71
|
$24.91
|
$25.42
|
0
|
|
04/04/2025
|
$28.99
|
$28.27
|
$25.91
|
$26.58
|
0
|
|
03/04/2025
|
$28.99
|
$28.71
|
$27.91
|
$27.97
|
0
|
|
02/04/2025
|
$28.99
|
$28.74
|
$28.39
|
$28.71
|
0
|
|
01/04/2025
|
$28.99
|
$28.76
|
$28.33
|
$28.71
|
0
|
|
31/03/2025
|
$28.99
|
$28.86
|
$28.20
|
$28.46
|
0
|
|
28/03/2025
|
$28.99
|
$28.99
|
$28.86
|
$28.86
|
39
|
|
27/03/2025
|
$29.15
|
$29.58
|
$29.22
|
$29.40
|
0
|
|
26/03/2025
|
$29.15
|
$29.98
|
$29.55
|
$29.58
|
0
|
|
25/03/2025
|
$29.15
|
$30.18
|
$29.69
|
$29.87
|
0
|
|
24/03/2025
|
$29.15
|
$30.10
|
$29.72
|
$29.95
|
0
|
|
21/03/2025
|
$29.15
|
$30.03
|
$29.55
|
$29.74
|
0
|
|
20/03/2025
|
$29.15
|
$30.43
|
$29.91
|
$30.03
|
0
|
|
19/03/2025
|
$29.15
|
$30.48
|
$29.71
|
$30.20
|
0
|
|
18/03/2025
|
$29.15
|
$30.31
|
$29.91
|
$30.06
|
0
|
|
17/03/2025
|
$29.15
|
$30.07
|
$29.44
|
$30.01
|
0
|
|
14/03/2025
|
$29.15
|
$29.59
|
$29.11
|
$29.48
|
0
|
|
13/03/2025
|
$29.15
|
$29.41
|
$29.10
|
$29.16
|
0
|
|
12/03/2025
|
$29.15
|
$29.85
|
$29.01
|
$29.34
|
0
|
|
11/03/2025
|
$29.15
|
$29.46
|
$28.95
|
$29.01
|
0
|
|
10/03/2025
|
$29.15
|
$29.18
|
$29.15
|
$29.17
|
2
|
|
07/03/2025
|
$30.27
|
$29.71
|
$29.27
|
$29.32
|
0
|
|
06/03/2025
|
$30.27
|
$29.94
|
$29.51
|
$29.70
|
0
|
|
05/03/2025
|
$30.27
|
$30.03
|
$28.87
|
$29.53
|
0
|
|
04/03/2025
|
$30.27
|
$29.08
|
$28.87
|
$28.87
|
150
|
|
03/03/2025
|
$30.27
|
$30.09
|
$29.67
|
$29.84
|
0
|
|
28/02/2025
|
$30.27
|
$30.38
|
$29.56
|
$29.79
|
0
|
|
27/02/2025
|
$30.27
|
$30.63
|
$30.27
|
$30.38
|
1,138
|
|
26/02/2025
|
$29.46
|
$30.92
|
$30.28
|
$30.85
|
0
|
|
25/02/2025
|
$29.46
|
$30.59
|
$29.46
|
$30.27
|
0
|
|
24/02/2025
|
$29.46
|
$31.07
|
$30.26
|
$30.46
|
0
|
|
21/02/2025
|
$29.46
|
$31.41
|
$30.90
|
$31.07
|
0
|
|
20/02/2025
|
$29.46
|
$31.32
|
$30.56
|
$30.90
|
0
|
|
19/02/2025
|
$29.46
|
$30.99
|
$30.67
|
$30.79
|
0
|
|
18/02/2025
|
$29.46
|
$30.77
|
$30.47
|
$30.73
|
0
|
|
17/02/2025
|
$29.46
|
$30.50
|
$30.31
|
$30.47
|
0
|
|
14/02/2025
|
$29.46
|
$30.43
|
$29.94
|
$30.31
|
0
|
|
13/02/2025
|
$29.46
|
$29.98
|
$29.49
|
$29.94
|
0
|
|
12/02/2025
|
$29.46
|
$30.10
|
$29.14
|
$29.50
|
0
|
|
11/02/2025
|
$29.46
|
$29.74
|
$29.14
|
$29.70
|
0
|
|
10/02/2025
|
$29.46
|
$29.54
|
$29.46
|
$29.53
|
1,162
|
|
07/02/2025
|
$29.42
|
$29.87
|
$29.07
|
$29.31
|
0
|
|
06/02/2025
|
$29.42
|
$29.43
|
$28.97
|
$29.03
|
0
|
|
05/02/2025
|
$29.42
|
$29.05
|
$28.77
|
$29.03
|
0
|
|
04/02/2025
|
$29.42
|
$28.87
|
$28.37
|
$28.53
|
0
|
|
03/02/2025
|
$29.42
|
$29.26
|
$27.46
|
$28.53
|
0
|
|
31/01/2025
|
$29.42
|
$29.31
|
$28.86
|
$29.26
|
0
|
|
30/01/2025
|
$29.42
|
$29.11
|
$28.81
|
$29.05
|
0
|
|
29/01/2025
|
$29.42
|
$29.21
|
$28.50
|
$28.85
|
0
|
|
28/01/2025
|
$29.42
|
$29.34
|
$28.35
|
$28.52
|
0
|
|
27/01/2025
|
$29.42
|
$29.76
|
$28.67
|
$28.73
|
0
|
|
24/01/2025
|
$29.42
|
$29.82
|
$29.52
|
$29.76
|
0
|
|
23/01/2025
|
$29.42
|
$29.71
|
$29.37
|
$29.52
|
0
|
|
22/01/2025
|
$29.42
|
$29.85
|
$29.54
|
$29.71
|
0
|
|
21/01/2025
|
$29.42
|
$29.58
|
$29.31
|
$29.56
|
0
|
|
20/01/2025
|
$29.42
|
$29.71
|
$28.98
|
$29.52
|
0
|
|
17/01/2025
|
$29.42
|
$29.32
|
$28.59
|
$29.25
|
0
|
|
16/01/2025
|
$29.42
|
$29.37
|
$28.48
|
$28.78
|
0
|
|
15/01/2025
|
$29.42
|
$28.92
|
$28.08
|
$28.78
|
0
|
|
14/01/2025
|
$29.42
|
$28.57
|
$27.99
|
$28.32
|
0
|
|
13/01/2025
|
$29.42
|
$28.42
|
$27.73
|
$27.99
|
0
|
|
10/01/2025
|
$29.42
|
$29.20
|
$28.30
|
$28.38
|
0
|
|
09/01/2025
|
$29.42
|
$29.42
|
$28.76
|
$28.95
|
0
|
|
08/01/2025
|
$29.42
|
$29.45
|
$28.66
|
$28.97
|
0
|
|
07/01/2025
|
$29.42
|
$30.00
|
$29.23
|
$29.45
|
0
|
|
06/01/2025
|
$29.42
|
$30.05
|
$29.12
|
$29.75
|
0
|
|
03/01/2025
|
$29.42
|
$29.34
|
$28.67
|
$29.12
|
0
|
|
02/01/2025
|
$29.42
|
$29.19
|
$28.72
|
$28.90
|
0
|
|
01/01/2025
|
$29.42
|
$28.82
|
$28.65
|
$28.82
|
0
|
|
31/12/2024
|
$29.42
|
$28.82
|
$28.65
|
$28.82
|
0
|
|
30/12/2024
|
$29.42
|
$29.10
|
$28.63
|
$28.73
|
0
|
|
27/12/2024
|
$29.42
|
$29.25
|
$28.94
|
$29.10
|
0
|
|
26/12/2024
|
$29.42
|
$29.02
|
$28.70
|
$28.94
|
0
|
|
25/12/2024
|
$29.42
|
$29.02
|
$28.70
|
$28.94
|
0
|
|
24/12/2024
|
$29.42
|
$29.02
|
$28.70
|
$28.94
|
0
|
|
23/12/2024
|
$29.42
|
$28.88
|
$28.67
|
$28.81
|
0
|
|
20/12/2024
|
$29.42
|
$28.78
|
$28.14
|
$28.76
|
0
|
|
19/12/2024
|
$29.42
|
$29.49
|
$28.44
|
$28.58
|
0
|
|
18/12/2024
|
$29.42
|
$29.62
|
$29.27
|
$29.49
|
0
|
|
17/12/2024
|
$29.42
|
$29.42
|
$29.35
|
$29.35
|
87
|
|
16/12/2024
|
$29.87
|
$29.72
|
$29.33
|
$29.58
|
0
|
|
13/12/2024
|
$29.87
|
$29.64
|
$29.58
|
$29.58
|
210
|
|
12/12/2024
|
$29.87
|
$30.16
|
$29.34
|
$29.80
|
0
|
|
11/12/2024
|
$29.87
|
$30.15
|
$29.49
|
$29.73
|
0
|
|
10/12/2024
|
$29.87
|
$30.30
|
$29.66
|
$29.77
|
0
|
|
09/12/2024
|
$29.87
|
$30.58
|
$29.87
|
$30.30
|
0
|
|
06/12/2024
|
$29.87
|
$30.49
|
$29.89
|
$30.06
|
0
|
|
05/12/2024
|
$29.87
|
$30.42
|
$29.60
|
$30.03
|
0
|
|
04/12/2024
|
$29.87
|
$30.41
|
$29.62
|
$30.06
|
0
|
|
03/12/2024
|
$29.87
|
$30.39
|
$29.73
|
$30.01
|
0
|
|
02/12/2024
|
$29.87
|
$30.51
|
$30.02
|
$30.20
|
0
|
|
29/11/2024
|
$29.87
|
$30.33
|
$29.67
|
$30.21
|
0
|
|
28/11/2024
|
$29.87
|
$30.32
|
$29.57
|
$29.99
|
0
|
|
27/11/2024
|
$29.87
|
$29.88
|
$29.87
|
$29.88
|
1
|
|
26/11/2024
|
$29.63
|
$30.52
|
$29.72
|
$29.99
|
0
|
|
25/11/2024
|
$29.63
|
$30.38
|
$29.62
|
$30.08
|
0
|
|
22/11/2024
|
$29.63
|
$29.63
|
$29.62
|
$29.66
|
25
|
|
21/11/2024
|
$30.75
|
$29.83
|
$29.18
|
$29.66
|
0
|
|
20/11/2024
|
$30.75
|
$29.90
|
$29.41
|
$29.47
|
0
|
|
19/11/2024
|
$30.75
|
$30.01
|
$29.32
|
$29.73
|
0
|
|
18/11/2024
|
$30.75
|
$30.07
|
$29.25
|
$29.73
|
0
|
|
15/11/2024
|
$30.75
|
$30.11
|
$29.25
|
$29.84
|
0
|
|
14/11/2024
|
$30.75
|
$30.17
|
$29.34
|
$29.84
|
0
|
|
13/11/2024
|
$30.75
|
$30.29
|
$29.71
|
$29.94
|
0
|
|
12/11/2024
|
$30.75
|
$30.64
|
$29.91
|
$29.94
|
0
|
|
11/11/2024
|
$30.75
|
$30.94
|
$30.41
|
$30.60
|
0
|
|
08/11/2024
|
$30.75
|
$31.09
|
$30.31
|
$30.57
|
0
|
|
07/11/2024
|
$30.75
|
$31.07
|
$30.08
|
$30.86
|
0
|
|
06/11/2024
|
$30.75
|
$31.51
|
$30.01
|
$30.16
|
0
|
|
05/11/2024
|
$30.75
|
$31.30
|
$30.75
|
$31.30
|
3,600
|
|
04/11/2024
|
$31.13
|
$31.63
|
$30.75
|
$31.32
|
0
|
|
01/11/2024
|
$31.13
|
$31.27
|
$30.57
|
$30.91
|
0
|
|
31/10/2024
|
$31.13
|
$31.18
|
$30.59
|
$30.72
|
0
|
|
30/10/2024
|
$31.13
|
$31.42
|
$30.70
|
$31.27
|
0
|
|
29/10/2024
|
$31.13
|
$31.67
|
$31.04
|
$31.27
|
0
|
|
28/10/2024
|
$31.13
|
$31.82
|
$31.06
|
$31.67
|
0
|
|
25/10/2024
|
$31.13
|
$31.74
|
$30.89
|
$31.43
|
0
|
|
24/10/2024
|
$31.13
|
$31.39
|
$30.63
|
$30.94
|
0
|
|
23/10/2024
|
$31.13
|
$31.33
|
$30.60
|
$30.94
|
0
|
|
22/10/2024
|
$31.13
|
$31.56
|
$30.74
|
$31.10
|
0
|
|
21/10/2024
|
$31.13
|
$31.14
|
$31.13
|
$31.14
|
2
|
|
18/10/2024
|
$31.96
|
$31.95
|
$31.34
|
$31.52
|
0
|
|
17/10/2024
|
$31.96
|
$31.85
|
$30.91
|
$31.45
|
0
|
|
16/10/2024
|
$31.96
|
$31.74
|
$30.80
|
$31.42
|
0
|
|
15/10/2024
|
$31.96
|
$32.05
|
$31.37
|
$31.48
|
0
|
|
14/10/2024
|
$31.96
|
$32.20
|
$31.43
|
$31.81
|
0
|
|
11/10/2024
|
$32.10
|
$32.01
|
$31.47
|
$31.96
|
0
|