XTrackers II X Global Gov Bond
(XG7S)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
19,024.00p
|
19,063.00p
|
19,052.50p
|
19,052.50p
|
2
|
|
20/02/2025
|
19,024.00p
|
19,048.00p
|
19,015.00p
|
19,015.00p
|
21
|
|
19/02/2025
|
19,024.00p
|
19,025.00p
|
19,004.72p
|
19,013.00p
|
20
|
|
18/02/2025
|
19,115.00p
|
19,055.46p
|
19,010.00p
|
19,016.00p
|
109
|
|
17/02/2025
|
19,115.00p
|
19,070.62p
|
19,069.00p
|
19,069.00p
|
43
|
|
14/02/2025
|
19,115.00p
|
19,139.00p
|
19,107.00p
|
19,139.00p
|
75
|
|
13/02/2025
|
19,411.00p
|
19,172.00p
|
19,131.50p
|
19,142.50p
|
10
|
|
12/02/2025
|
19,411.00p
|
19,268.00p
|
18,975.50p
|
19,142.50p
|
0
|
|
11/02/2025
|
19,411.00p
|
19,411.00p
|
19,250.50p
|
19,250.50p
|
2
|
|
10/02/2025
|
19,376.00p
|
19,344.50p
|
19,288.83p
|
19,344.50p
|
26
|
|
07/02/2025
|
19,376.00p
|
19,335.00p
|
19,294.00p
|
19,332.00p
|
3
|
|
06/02/2025
|
19,376.00p
|
19,405.00p
|
19,318.00p
|
19,318.00p
|
3
|
|
05/02/2025
|
19,376.00p
|
19,430.00p
|
18,930.00p
|
19,239.50p
|
0
|
|
04/02/2025
|
19,376.00p
|
19,215.50p
|
19,095.50p
|
19,204.00p
|
0
|
|
03/02/2025
|
19,376.00p
|
19,335.49p
|
19,204.00p
|
19,204.00p
|
47
|
|
31/01/2025
|
19,376.00p
|
19,462.50p
|
18,977.50p
|
19,190.50p
|
0
|
|
30/01/2025
|
19,376.00p
|
19,181.00p
|
19,148.00p
|
19,148.00p
|
0
|
|
29/01/2025
|
19,376.00p
|
19,221.00p
|
19,148.50p
|
19,148.50p
|
1
|
|
28/01/2025
|
19,376.00p
|
19,184.00p
|
19,132.00p
|
19,132.00p
|
18
|
|
27/01/2025
|
19,376.00p
|
19,200.00p
|
19,066.00p
|
19,151.00p
|
0
|
|
24/01/2025
|
19,376.00p
|
19,223.50p
|
18,842.50p
|
19,066.00p
|
0
|
|
23/01/2025
|
19,376.00p
|
19,260.02p
|
19,223.50p
|
19,266.00p
|
167
|
|
22/01/2025
|
19,376.00p
|
19,319.50p
|
19,240.00p
|
19,266.00p
|
0
|
|
21/01/2025
|
19,376.00p
|
19,376.00p
|
19,308.00p
|
19,308.00p
|
3
|
|
20/01/2025
|
19,398.00p
|
19,398.00p
|
19,315.00p
|
19,315.00p
|
30
|
|
17/01/2025
|
19,124.00p
|
19,385.00p
|
19,352.50p
|
19,352.50p
|
10
|
|
16/01/2025
|
19,124.00p
|
19,503.00p
|
19,218.50p
|
19,218.50p
|
0
|
|
15/01/2025
|
19,124.00p
|
19,218.50p
|
19,150.99p
|
19,218.50p
|
87
|
|
14/01/2025
|
19,124.00p
|
19,162.00p
|
19,138.50p
|
19,138.50p
|
2
|
|
13/01/2025
|
19,124.00p
|
19,168.00p
|
19,161.50p
|
19,161.50p
|
1
|
|
10/01/2025
|
19,124.00p
|
19,141.50p
|
19,123.00p
|
19,141.50p
|
1
|
|
09/01/2025
|
19,124.00p
|
19,124.00p
|
19,109.50p
|
19,109.50p
|
1
|
|
08/01/2025
|
18,928.00p
|
19,080.50p
|
18,885.50p
|
19,022.00p
|
0
|
|
07/01/2025
|
18,928.00p
|
18,928.00p
|
18,885.50p
|
18,885.50p
|
5
|
|
06/01/2025
|
19,120.00p
|
19,080.00p
|
18,919.00p
|
18,931.00p
|
0
|
|
03/01/2025
|
19,120.00p
|
19,120.00p
|
19,054.00p
|
19,080.00p
|
12
|
|
02/01/2025
|
18,951.00p
|
19,109.00p
|
18,951.00p
|
19,109.00p
|
2
|
|
01/01/2025
|
19,110.00p
|
19,110.00p
|
19,021.00p
|
19,021.00p
|
2
|
|
31/12/2024
|
19,110.00p
|
19,110.00p
|
19,021.00p
|
19,021.00p
|
2
|
|
30/12/2024
|
19,081.00p
|
18,988.00p
|
18,932.00p
|
18,988.00p
|
7
|
|
27/12/2024
|
19,081.00p
|
18,884.00p
|
18,866.50p
|
18,866.50p
|
8
|
|
26/12/2024
|
19,081.00p
|
19,083.50p
|
18,881.50p
|
18,944.00p
|
0
|
|
25/12/2024
|
19,081.00p
|
19,083.50p
|
18,881.50p
|
18,944.00p
|
0
|
|
24/12/2024
|
19,081.00p
|
19,083.50p
|
18,881.50p
|
18,944.00p
|
0
|
|
23/12/2024
|
19,081.00p
|
19,013.00p
|
18,928.00p
|
18,986.00p
|
0
|
|
20/12/2024
|
19,081.00p
|
19,090.50p
|
18,933.50p
|
18,993.00p
|
0
|
|
19/12/2024
|
19,081.00p
|
18,960.00p
|
18,820.00p
|
18,933.50p
|
0
|
|
18/12/2024
|
19,081.00p
|
18,951.00p
|
18,940.00p
|
18,951.00p
|
3
|
|
17/12/2024
|
19,081.00p
|
18,994.50p
|
18,880.50p
|
18,952.00p
|
0
|
|
16/12/2024
|
19,081.00p
|
19,003.00p
|
18,959.50p
|
18,959.50p
|
4
|
|
13/12/2024
|
19,081.00p
|
19,112.00p
|
19,089.50p
|
19,089.50p
|
13
|
|
12/12/2024
|
19,081.00p
|
19,081.00p
|
19,075.00p
|
19,080.50p
|
565
|
|
11/12/2024
|
19,161.00p
|
19,341.00p
|
18,846.00p
|
19,059.00p
|
0
|
|
10/12/2024
|
19,161.00p
|
19,363.50p
|
18,960.00p
|
19,091.00p
|
0
|
|
09/12/2024
|
19,161.00p
|
19,220.00p
|
19,115.50p
|
19,115.50p
|
0
|
|
06/12/2024
|
19,161.00p
|
19,428.50p
|
18,883.50p
|
19,191.00p
|
0
|
|
05/12/2024
|
19,161.00p
|
19,187.00p
|
19,161.00p
|
19,187.00p
|
15
|
|
04/12/2024
|
19,257.00p
|
19,257.50p
|
19,146.50p
|
19,203.00p
|
0
|
|
03/12/2024
|
19,257.00p
|
19,257.50p
|
19,257.00p
|
19,257.50p
|
1
|
|
02/12/2024
|
19,183.00p
|
19,497.00p
|
19,001.00p
|
19,280.50p
|
0
|
|
29/11/2024
|
19,183.00p
|
19,183.50p
|
19,181.00p
|
19,162.50p
|
0
|
|
28/11/2024
|
19,183.00p
|
19,162.50p
|
19,139.00p
|
19,162.50p
|
4
|
|
27/11/2024
|
19,183.00p
|
19,183.00p
|
19,149.50p
|
19,149.50p
|
508
|
|
26/11/2024
|
18,788.00p
|
19,232.00p
|
19,190.50p
|
19,190.50p
|
0
|
|
25/11/2024
|
18,788.00p
|
19,349.50p
|
18,862.50p
|
19,169.50p
|
0
|
|
22/11/2024
|
18,788.00p
|
19,345.50p
|
18,915.00p
|
18,999.50p
|
0
|
|
21/11/2024
|
18,788.00p
|
18,999.50p
|
18,982.00p
|
18,999.50p
|
19
|
|
20/11/2024
|
18,788.00p
|
18,967.50p
|
18,875.00p
|
18,954.00p
|
0
|
|
19/11/2024
|
18,788.00p
|
19,042.00p
|
18,967.50p
|
18,967.50p
|
15
|
|
18/11/2024
|
18,788.00p
|
18,932.50p
|
18,898.00p
|
18,932.50p
|
6
|
|
15/11/2024
|
18,788.00p
|
18,944.50p
|
18,935.00p
|
18,866.00p
|
0
|
|
14/11/2024
|
18,788.00p
|
18,896.00p
|
18,866.00p
|
18,866.00p
|
2
|
|
13/11/2024
|
18,788.00p
|
19,065.00p
|
18,579.00p
|
18,841.50p
|
0
|
|
12/11/2024
|
18,788.00p
|
18,858.00p
|
18,788.00p
|
18,833.00p
|
6
|
|
11/11/2024
|
18,670.00p
|
18,962.50p
|
18,529.00p
|
18,760.00p
|
0
|
|
08/11/2024
|
18,670.00p
|
18,741.50p
|
18,722.00p
|
18,741.50p
|
1
|
|
07/11/2024
|
18,670.00p
|
18,671.00p
|
18,651.00p
|
18,651.00p
|
2
|
|
06/11/2024
|
18,803.00p
|
18,701.00p
|
18,678.50p
|
18,678.50p
|
1
|
|
05/11/2024
|
18,803.00p
|
18,803.00p
|
18,704.50p
|
18,704.50p
|
2
|
|
04/11/2024
|
19,073.00p
|
18,995.00p
|
18,523.00p
|
18,790.50p
|
0
|
|
01/11/2024
|
19,073.00p
|
18,819.81p
|
18,736.50p
|
18,736.50p
|
14
|
|
31/10/2024
|
19,073.00p
|
18,908.50p
|
18,702.50p
|
18,890.50p
|
0
|
|
30/10/2024
|
19,073.00p
|
18,793.00p
|
18,722.00p
|
18,722.00p
|
6
|
|
29/10/2024
|
19,073.00p
|
18,764.00p
|
18,652.00p
|
18,661.00p
|
0
|
|
28/10/2024
|
19,073.00p
|
18,773.00p
|
18,735.50p
|
18,735.50p
|
1
|
|
25/10/2024
|
19,073.00p
|
18,834.00p
|
18,805.32p
|
18,807.00p
|
769
|
|
24/10/2024
|
19,073.00p
|
18,835.50p
|
18,814.00p
|
18,796.00p
|
1
|
|
23/10/2024
|
19,073.00p
|
18,796.00p
|
18,744.00p
|
18,796.00p
|
10
|
|
22/10/2024
|
19,073.00p
|
18,845.63p
|
18,801.00p
|
18,801.00p
|
769
|
|
21/10/2024
|
19,073.00p
|
18,919.00p
|
18,827.00p
|
18,852.50p
|
0
|
|
18/10/2024
|
19,073.00p
|
18,921.50p
|
18,801.50p
|
18,911.00p
|
0
|
|
17/10/2024
|
19,073.00p
|
18,913.00p
|
18,911.50p
|
18,911.50p
|
7
|
|
16/10/2024
|
19,073.00p
|
19,073.00p
|
18,971.19p
|
19,013.50p
|
161
|
|
15/10/2024
|
18,844.00p
|
18,849.50p
|
18,833.00p
|
18,833.00p
|
843
|
|
14/10/2024
|
18,828.00p
|
18,937.00p
|
18,794.00p
|
18,813.50p
|
0
|
|
11/10/2024
|
18,861.00p
|
19,045.00p
|
18,780.50p
|
18,828.00p
|
0
|
|
10/10/2024
|
18,861.00p
|
18,896.00p
|
18,861.00p
|
18,896.00p
|
2
|
|
09/10/2024
|
18,913.00p
|
18,962.50p
|
18,828.00p
|
18,851.00p
|
0
|
|
08/10/2024
|
18,913.00p
|
18,947.00p
|
18,832.50p
|
18,879.00p
|
0
|
|
07/10/2024
|
18,913.00p
|
18,917.00p
|
18,892.00p
|
18,892.00p
|
5
|
|
04/10/2024
|
18,981.00p
|
18,924.00p
|
18,912.50p
|
18,912.50p
|
1
|
|
03/10/2024
|
18,981.00p
|
19,080.00p
|
19,068.00p
|
19,080.00p
|
1
|
|
02/10/2024
|
18,981.00p
|
18,981.00p
|
18,920.50p
|
18,920.50p
|
11
|
|
01/10/2024
|
18,959.00p
|
19,031.00p
|
18,959.00p
|
19,022.50p
|
12
|
|
30/09/2024
|
18,890.00p
|
18,913.00p
|
18,825.50p
|
18,825.50p
|
516
|
|
27/09/2024
|
18,925.00p
|
18,899.00p
|
18,859.50p
|
18,859.50p
|
1
|
|
26/09/2024
|
18,925.00p
|
18,848.00p
|
18,786.00p
|
18,786.00p
|
2
|
|
25/09/2024
|
18,925.00p
|
18,925.00p
|
18,895.00p
|
18,895.00p
|
10
|
|
24/09/2024
|
18,980.00p
|
18,883.50p
|
18,859.00p
|
18,883.50p
|
4
|
|
23/09/2024
|
18,980.00p
|
18,980.00p
|
18,874.00p
|
18,883.00p
|
3
|
|
20/09/2024
|
18,994.00p
|
18,994.00p
|
18,946.00p
|
18,950.50p
|
3
|
|
19/09/2024
|
19,207.00p
|
19,051.00p
|
19,009.50p
|
19,009.50p
|
2
|
|
18/09/2024
|
19,207.00p
|
19,207.00p
|
19,127.50p
|
19,241.00p
|
1
|
|
17/09/2024
|
19,267.00p
|
19,241.00p
|
19,189.00p
|
19,241.00p
|
1
|
|
16/09/2024
|
19,267.00p
|
19,284.00p
|
19,195.00p
|
19,221.00p
|
0
|
|
13/09/2024
|
19,267.00p
|
19,267.00p
|
19,259.50p
|
19,262.00p
|
409
|
|
12/09/2024
|
19,338.00p
|
19,351.00p
|
19,262.00p
|
19,382.50p
|
2
|
|
11/09/2024
|
19,338.00p
|
19,382.50p
|
19,338.00p
|
19,382.50p
|
44
|
|
10/09/2024
|
19,122.00p
|
19,416.50p
|
19,145.00p
|
19,260.50p
|
0
|
|
09/09/2024
|
19,122.00p
|
19,378.00p
|
19,114.00p
|
19,213.50p
|
0
|
|
06/09/2024
|
19,122.00p
|
19,143.00p
|
19,122.00p
|
19,143.00p
|
2
|
|
05/09/2024
|
18,942.00p
|
19,100.00p
|
19,065.50p
|
19,065.50p
|
1
|
|
04/09/2024
|
18,942.00p
|
19,046.00p
|
19,039.50p
|
19,039.50p
|
0
|
|
03/09/2024
|
18,942.00p
|
19,126.50p
|
18,664.50p
|
18,978.00p
|
0
|
|
02/09/2024
|
18,942.00p
|
18,883.00p
|
18,845.00p
|
18,918.50p
|
0
|
|
30/08/2024
|
18,942.00p
|
18,918.50p
|
18,911.00p
|
18,918.50p
|
0
|
|
29/08/2024
|
18,942.00p
|
18,966.50p
|
18,833.00p
|
18,903.00p
|
0
|
|
28/08/2024
|
18,942.00p
|
18,943.00p
|
18,922.00p
|
18,943.00p
|
4
|
|
27/08/2024
|
19,122.00p
|
18,994.00p
|
18,884.00p
|
18,884.00p
|
0
|
|
26/08/2024
|
19,122.00p
|
19,343.50p
|
18,869.00p
|
19,016.00p
|
0
|
|
23/08/2024
|
19,122.00p
|
19,343.50p
|
18,869.00p
|
19,016.00p
|
0
|
|
22/08/2024
|
19,122.00p
|
19,343.50p
|
18,869.00p
|
19,016.00p
|
0
|