XTrackers II X Global Inflation Linked USD
(XG7U)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$26.64
|
$26.75
|
$26.63
|
$26.71
|
0
|
|
20/02/2025
|
$26.64
|
$26.64
|
$26.64
|
$26.64
|
1,570
|
|
19/02/2025
|
$26.73
|
$26.67
|
$26.55
|
$26.61
|
0
|
|
18/02/2025
|
$26.73
|
$26.77
|
$26.57
|
$26.66
|
0
|
|
17/02/2025
|
$26.73
|
$27.03
|
$26.39
|
$26.73
|
0
|
|
14/02/2025
|
$26.73
|
$26.83
|
$26.57
|
$26.76
|
0
|
|
13/02/2025
|
$26.73
|
$26.77
|
$26.73
|
$26.73
|
200
|
|
12/02/2025
|
$26.89
|
$26.86
|
$26.59
|
$26.63
|
0
|
|
11/02/2025
|
$26.89
|
$26.84
|
$26.71
|
$26.74
|
0
|
|
10/02/2025
|
$26.89
|
$26.86
|
$26.75
|
$26.82
|
0
|
|
07/02/2025
|
$26.89
|
$26.94
|
$26.66
|
$26.78
|
0
|
|
06/02/2025
|
$26.89
|
$26.89
|
$26.83
|
$26.85
|
1,941
|
|
05/02/2025
|
$26.85
|
$26.85
|
$26.85
|
$26.85
|
2,690
|
|
04/02/2025
|
$26.77
|
$26.77
|
$26.77
|
$26.76
|
744
|
|
03/02/2025
|
$26.80
|
$26.80
|
$26.76
|
$26.76
|
1
|
|
31/01/2025
|
$26.51
|
$26.72
|
$26.25
|
$26.63
|
0
|
|
30/01/2025
|
$26.51
|
$26.78
|
$26.25
|
$26.59
|
0
|
|
29/01/2025
|
$26.51
|
$26.51
|
$26.51
|
$26.51
|
407
|
|
28/01/2025
|
$26.51
|
$26.53
|
$26.51
|
$26.52
|
6,315
|
|
27/01/2025
|
$26.42
|
$26.67
|
$26.46
|
$26.57
|
0
|
|
24/01/2025
|
$26.42
|
$26.57
|
$26.34
|
$26.48
|
0
|
|
23/01/2025
|
$26.42
|
$26.47
|
$26.35
|
$26.45
|
0
|
|
22/01/2025
|
$26.42
|
$26.44
|
$26.42
|
$26.43
|
765
|
|
21/01/2025
|
$26.39
|
$26.57
|
$26.36
|
$26.48
|
0
|
|
20/01/2025
|
$26.39
|
$26.45
|
$26.39
|
$26.44
|
400
|
|
17/01/2025
|
$26.42
|
$26.45
|
$26.42
|
$26.44
|
30
|
|
16/01/2025
|
$26.31
|
$26.46
|
$26.30
|
$26.29
|
50,000
|
|
15/01/2025
|
$26.14
|
$26.63
|
$26.05
|
$26.29
|
0
|
|
14/01/2025
|
$26.14
|
$26.14
|
$26.14
|
$26.14
|
2
|
|
13/01/2025
|
$26.58
|
$26.18
|
$26.04
|
$26.09
|
0
|
|
10/01/2025
|
$26.58
|
$26.23
|
$26.01
|
$26.13
|
0
|
|
09/01/2025
|
$26.58
|
$26.28
|
$26.01
|
$26.19
|
0
|
|
08/01/2025
|
$26.58
|
$26.59
|
$26.13
|
$26.20
|
0
|
|
07/01/2025
|
$26.58
|
$26.29
|
$26.23
|
$26.23
|
3,926
|
|
06/01/2025
|
$26.58
|
$26.37
|
$26.26
|
$26.33
|
0
|
|
03/01/2025
|
$26.58
|
$26.52
|
$26.24
|
$26.34
|
0
|
|
02/01/2025
|
$26.58
|
$26.51
|
$26.23
|
$26.38
|
0
|
|
01/01/2025
|
$26.58
|
$26.57
|
$26.25
|
$26.34
|
0
|
|
31/12/2024
|
$26.58
|
$26.57
|
$26.25
|
$26.34
|
0
|
|
30/12/2024
|
$26.58
|
$26.58
|
$26.34
|
$26.34
|
2
|
|
27/12/2024
|
$26.37
|
$26.41
|
$26.15
|
$26.31
|
0
|
|
26/12/2024
|
$26.37
|
$26.42
|
$26.17
|
$26.34
|
0
|
|
25/12/2024
|
$26.37
|
$26.42
|
$26.17
|
$26.34
|
0
|
|
24/12/2024
|
$26.37
|
$26.42
|
$26.17
|
$26.34
|
0
|
|
23/12/2024
|
$26.37
|
$26.46
|
$26.32
|
$26.34
|
0
|
|
20/12/2024
|
$26.37
|
$26.44
|
$26.37
|
$26.44
|
50
|
|
19/12/2024
|
$26.37
|
$26.39
|
$26.37
|
$26.39
|
1,281
|
|
18/12/2024
|
$26.50
|
$26.55
|
$26.50
|
$26.55
|
9,870
|
|
17/12/2024
|
$26.53
|
$26.53
|
$26.46
|
$26.52
|
4,455
|
|
16/12/2024
|
$27.00
|
$26.84
|
$26.52
|
$26.60
|
0
|
|
13/12/2024
|
$27.00
|
$26.81
|
$26.66
|
$26.68
|
0
|
|
12/12/2024
|
$27.00
|
$27.01
|
$26.74
|
$26.78
|
0
|
|
11/12/2024
|
$27.00
|
$27.00
|
$26.88
|
$26.88
|
3,395
|
|
10/12/2024
|
$26.90
|
$26.87
|
$26.79
|
$26.81
|
0
|
|
09/12/2024
|
$26.90
|
$26.90
|
$26.83
|
$26.86
|
790
|
|
06/12/2024
|
$26.87
|
$28.51
|
$26.85
|
$26.89
|
0
|
|
05/12/2024
|
$26.87
|
$27.02
|
$26.80
|
$26.91
|
0
|
|
04/12/2024
|
$26.87
|
$26.96
|
$26.87
|
$26.95
|
2
|
|
03/12/2024
|
$26.86
|
$26.97
|
$26.91
|
$26.91
|
1,619
|
|
02/12/2024
|
$26.86
|
$26.95
|
$26.89
|
$26.94
|
1,200
|
|
29/11/2024
|
$26.86
|
$26.88
|
$26.83
|
$26.87
|
9,170
|
|
28/11/2024
|
$26.84
|
$26.86
|
$26.83
|
$26.86
|
1,027
|
|
27/11/2024
|
$26.79
|
$26.79
|
$26.76
|
$26.79
|
689
|
|
26/11/2024
|
$26.79
|
$26.79
|
$26.76
|
$26.76
|
380
|
|
25/11/2024
|
$26.66
|
$26.75
|
$26.74
|
$26.75
|
1,011
|
|
22/11/2024
|
$26.66
|
$26.66
|
$26.61
|
$26.63
|
502
|
|
21/11/2024
|
$26.55
|
$26.68
|
$26.49
|
$26.63
|
0
|
|
20/11/2024
|
$26.55
|
$26.73
|
$26.52
|
$26.65
|
0
|
|
19/11/2024
|
$26.55
|
$26.64
|
$26.64
|
$26.64
|
3,926
|
|
18/11/2024
|
$26.55
|
$26.57
|
$26.55
|
$26.57
|
49
|
|
15/11/2024
|
$26.53
|
$26.69
|
$26.46
|
$26.61
|
0
|
|
14/11/2024
|
$26.53
|
$26.61
|
$26.53
|
$26.61
|
754
|
|
13/11/2024
|
$26.74
|
$26.72
|
$26.36
|
$26.56
|
0
|
|
12/11/2024
|
$26.74
|
$26.78
|
$26.62
|
$26.67
|
0
|
|
11/11/2024
|
$26.74
|
$26.78
|
$26.74
|
$26.77
|
110
|
|
08/11/2024
|
$26.60
|
$26.80
|
$26.62
|
$26.73
|
0
|
|
07/11/2024
|
$26.60
|
$28.33
|
$26.45
|
$26.67
|
0
|
|
06/11/2024
|
$26.60
|
$28.27
|
$26.43
|
$26.58
|
0
|
|
05/11/2024
|
$26.60
|
$26.69
|
$26.59
|
$26.69
|
673
|
|
04/11/2024
|
$26.74
|
$26.74
|
$26.68
|
$26.67
|
2
|
|
01/11/2024
|
$26.84
|
$28.41
|
$26.60
|
$26.67
|
0
|
|
31/10/2024
|
$26.84
|
$28.41
|
$26.41
|
$26.74
|
0
|
|
30/10/2024
|
$26.84
|
$26.84
|
$26.76
|
$26.76
|
1,397
|
|
29/10/2024
|
$26.62
|
$26.77
|
$26.67
|
$26.68
|
0
|
|
28/10/2024
|
$26.62
|
$26.77
|
$26.73
|
$26.73
|
2,374
|
|
25/10/2024
|
$26.62
|
$26.87
|
$26.62
|
$26.86
|
490
|
|
24/10/2024
|
$26.94
|
$28.48
|
$26.73
|
$26.89
|
0
|
|
23/10/2024
|
$26.94
|
$26.94
|
$26.85
|
$26.89
|
3,566
|
|
22/10/2024
|
$27.16
|
$26.90
|
$26.85
|
$26.90
|
2,259
|
|
21/10/2024
|
$27.16
|
$27.18
|
$26.94
|
$26.95
|
0
|
|
18/10/2024
|
$27.16
|
$27.18
|
$27.05
|
$27.18
|
1,270
|
|
17/10/2024
|
$27.06
|
$27.08
|
$27.06
|
$27.07
|
610
|
|
16/10/2024
|
$27.00
|
$27.14
|
$27.09
|
$27.14
|
12,500
|
|
15/10/2024
|
$27.00
|
$27.15
|
$26.91
|
$27.05
|
0
|
|
14/10/2024
|
$27.00
|
$27.00
|
$26.91
|
$26.91
|
384
|
|
11/10/2024
|
$26.90
|
$27.12
|
$26.88
|
$27.00
|
0
|
|
10/10/2024
|
$26.90
|
$26.97
|
$26.90
|
$26.97
|
140
|
|
09/10/2024
|
$27.04
|
$27.04
|
$26.92
|
$26.92
|
2,679
|
|
08/10/2024
|
$27.01
|
$27.17
|
$26.86
|
$26.96
|
0
|
|
07/10/2024
|
$27.01
|
$27.01
|
$26.99
|
$26.99
|
298
|
|
04/10/2024
|
$27.05
|
$27.05
|
$27.03
|
$27.02
|
2
|
|
03/10/2024
|
$27.19
|
$27.21
|
$27.15
|
$27.15
|
2,865
|
|
02/10/2024
|
$27.19
|
$27.21
|
$27.14
|
$27.14
|
3,694
|
|
01/10/2024
|
$27.13
|
$27.28
|
$27.24
|
$27.27
|
992
|
|
30/09/2024
|
$27.13
|
$27.13
|
$27.10
|
$27.10
|
470
|
|
27/09/2024
|
$27.11
|
$27.15
|
$27.11
|
$27.15
|
277
|
|
26/09/2024
|
$27.14
|
$27.16
|
$27.09
|
$27.09
|
4,940
|
|
25/09/2024
|
$27.25
|
$27.61
|
$27.11
|
$27.17
|
0
|
|
24/09/2024
|
$27.25
|
$27.26
|
$27.15
|
$27.26
|
7,854
|
|
23/09/2024
|
$27.25
|
$27.21
|
$27.18
|
$27.17
|
789
|
|
20/09/2024
|
$27.25
|
$27.25
|
$27.20
|
$27.20
|
1,618
|
|
19/09/2024
|
$27.30
|
$27.27
|
$27.22
|
$27.22
|
1,131
|
|
18/09/2024
|
$27.30
|
$27.30
|
$27.30
|
$27.30
|
25
|
|
17/09/2024
|
$27.33
|
$27.36
|
$27.33
|
$27.34
|
995
|
|
16/09/2024
|
$27.01
|
$27.35
|
$26.94
|
$27.32
|
0
|
|
13/09/2024
|
$27.01
|
$27.25
|
$27.21
|
$27.09
|
5,381
|
|
12/09/2024
|
$27.01
|
$27.10
|
$27.10
|
$27.17
|
924
|
|
11/09/2024
|
$27.01
|
$27.18
|
$27.17
|
$27.10
|
2,010
|
|
10/09/2024
|
$27.01
|
$27.31
|
$26.72
|
$27.10
|
0
|
|
09/09/2024
|
$27.01
|
$27.11
|
$26.87
|
$27.08
|
0
|
|
06/09/2024
|
$27.01
|
$27.11
|
$27.01
|
$27.10
|
56
|
|
05/09/2024
|
$27.00
|
$27.04
|
$27.00
|
$27.00
|
1,493
|
|
04/09/2024
|
$27.00
|
$27.07
|
$26.83
|
$26.92
|
0
|
|
03/09/2024
|
$27.00
|
$27.04
|
$26.66
|
$26.91
|
0
|
|
02/09/2024
|
$27.00
|
$26.85
|
$26.84
|
$26.90
|
3,485
|
|
30/08/2024
|
$27.00
|
$27.04
|
$26.80
|
$26.90
|
0
|
|
29/08/2024
|
$27.00
|
$26.95
|
$26.88
|
$26.88
|
3,348
|
|
28/08/2024
|
$27.00
|
$27.13
|
$26.90
|
$26.99
|
0
|
|
27/08/2024
|
$27.00
|
$27.00
|
$26.94
|
$26.98
|
3,402
|
|
26/08/2024
|
$26.88
|
$26.88
|
$26.87
|
$26.87
|
4,240
|
|
23/08/2024
|
$26.88
|
$26.88
|
$26.87
|
$26.87
|
4,240
|
|
22/08/2024
|
$26.88
|
$26.88
|
$26.87
|
$26.87
|
4,240
|