XTrackers II X Global Inflation Linked USD
(XG7U)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$26.58
|
$26.77
|
$26.63
|
$26.68
|
0
|
|
15/05/2025
|
$26.58
|
$26.63
|
$26.48
|
$26.63
|
4
|
|
14/05/2025
|
$26.58
|
$26.67
|
$26.51
|
$26.51
|
0
|
|
13/05/2025
|
$26.58
|
$26.66
|
$26.46
|
$26.53
|
0
|
|
12/05/2025
|
$26.58
|
$26.75
|
$26.54
|
$26.60
|
0
|
|
09/05/2025
|
$26.58
|
$26.75
|
$26.65
|
$26.72
|
0
|
|
08/05/2025
|
$26.58
|
$26.89
|
$26.71
|
$26.75
|
0
|
|
07/05/2025
|
$26.58
|
$26.88
|
$26.74
|
$26.85
|
0
|
|
06/05/2025
|
$26.58
|
$26.75
|
$26.58
|
$26.75
|
493
|
|
05/05/2025
|
$26.89
|
$26.89
|
$26.82
|
$26.82
|
2,844
|
|
02/05/2025
|
$26.89
|
$26.89
|
$26.82
|
$26.82
|
2,844
|
|
01/05/2025
|
$26.65
|
$27.09
|
$26.77
|
$26.86
|
0
|
|
30/04/2025
|
$26.65
|
$27.03
|
$26.88
|
$26.97
|
0
|
|
29/04/2025
|
$26.65
|
$27.00
|
$26.81
|
$26.89
|
0
|
|
28/04/2025
|
$26.65
|
$26.92
|
$26.76
|
$26.85
|
0
|
|
25/04/2025
|
$26.65
|
$26.88
|
$26.82
|
$26.88
|
1,247
|
|
24/04/2025
|
$26.65
|
$26.85
|
$26.59
|
$26.82
|
0
|
|
23/04/2025
|
$26.65
|
$26.94
|
$26.59
|
$26.59
|
1
|
|
22/04/2025
|
$26.65
|
$26.71
|
$26.49
|
$26.59
|
0
|
|
21/04/2025
|
$26.65
|
$26.66
|
$26.63
|
$26.63
|
1,984
|
|
18/04/2025
|
$26.65
|
$26.66
|
$26.63
|
$26.63
|
1,984
|
|
17/04/2025
|
$26.65
|
$26.66
|
$26.63
|
$26.63
|
1,984
|
|
16/04/2025
|
$26.41
|
$26.59
|
$26.38
|
$26.48
|
0
|
|
15/04/2025
|
$26.41
|
$26.50
|
$26.33
|
$26.40
|
0
|
|
14/04/2025
|
$26.41
|
$26.41
|
$26.31
|
$26.41
|
28
|
|
11/04/2025
|
$26.55
|
$26.55
|
$25.99
|
$26.15
|
0
|
|
10/04/2025
|
$26.55
|
$26.64
|
$26.45
|
$26.45
|
14,397
|
|
09/04/2025
|
$26.46
|
$26.47
|
$26.23
|
$26.23
|
13,535
|
|
08/04/2025
|
$27.06
|
$26.84
|
$26.65
|
$26.65
|
522
|
|
07/04/2025
|
$27.06
|
$27.06
|
$26.74
|
$26.74
|
460
|
|
04/04/2025
|
$27.06
|
$27.06
|
$27.05
|
$27.05
|
49
|
|
03/04/2025
|
$26.80
|
$27.11
|
$26.84
|
$27.06
|
0
|
|
02/04/2025
|
$26.80
|
$26.98
|
$26.83
|
$26.83
|
0
|
|
01/04/2025
|
$26.80
|
$26.99
|
$26.84
|
$26.93
|
0
|
|
31/03/2025
|
$26.80
|
$26.86
|
$26.80
|
$26.86
|
5,535
|
|
28/03/2025
|
$26.62
|
$26.80
|
$26.63
|
$26.77
|
0
|
|
27/03/2025
|
$26.62
|
$26.69
|
$26.56
|
$26.63
|
0
|
|
26/03/2025
|
$26.62
|
$26.75
|
$26.57
|
$26.67
|
0
|
|
25/03/2025
|
$26.62
|
$26.69
|
$26.56
|
$26.65
|
0
|
|
24/03/2025
|
$26.62
|
$26.66
|
$26.62
|
$26.66
|
372
|
|
21/03/2025
|
$26.68
|
$26.84
|
$26.71
|
$26.72
|
0
|
|
20/03/2025
|
$26.68
|
$26.93
|
$26.68
|
$26.80
|
0
|
|
19/03/2025
|
$26.68
|
$26.79
|
$26.60
|
$26.68
|
0
|
|
18/03/2025
|
$26.68
|
$26.69
|
$26.60
|
$26.65
|
0
|
|
17/03/2025
|
$26.68
|
$26.73
|
$26.55
|
$26.69
|
0
|
|
14/03/2025
|
$26.68
|
$26.64
|
$26.54
|
$26.60
|
0
|
|
13/03/2025
|
$26.68
|
$26.65
|
$26.47
|
$26.61
|
0
|
|
12/03/2025
|
$26.68
|
$26.74
|
$26.52
|
$26.57
|
0
|
|
11/03/2025
|
$26.68
|
$26.82
|
$26.62
|
$26.65
|
0
|
|
10/03/2025
|
$26.68
|
$26.76
|
$26.65
|
$26.71
|
0
|
|
07/03/2025
|
$26.68
|
$26.71
|
$26.64
|
$26.70
|
2,810
|
|
06/03/2025
|
$26.57
|
$26.63
|
$26.57
|
$26.63
|
3,370
|
|
05/03/2025
|
$26.78
|
$26.78
|
$26.76
|
$26.75
|
1
|
|
04/03/2025
|
$26.92
|
$26.96
|
$26.92
|
$26.95
|
10
|
|
03/03/2025
|
$26.89
|
$26.94
|
$26.79
|
$26.90
|
0
|
|
28/02/2025
|
$26.89
|
$26.92
|
$26.89
|
$26.92
|
1,625
|
|
27/02/2025
|
$26.90
|
$26.93
|
$26.80
|
$26.86
|
0
|
|
26/02/2025
|
$26.90
|
$26.90
|
$26.80
|
$26.84
|
0
|
|
25/02/2025
|
$26.90
|
$26.90
|
$26.85
|
$26.85
|
1
|
|
24/02/2025
|
$26.64
|
$26.76
|
$26.68
|
$26.73
|
0
|
|
21/02/2025
|
$26.64
|
$26.75
|
$26.63
|
$26.71
|
0
|
|
20/02/2025
|
$26.64
|
$26.64
|
$26.64
|
$26.64
|
1,570
|
|
19/02/2025
|
$26.73
|
$26.67
|
$26.55
|
$26.61
|
0
|
|
18/02/2025
|
$26.73
|
$26.77
|
$26.57
|
$26.66
|
0
|
|
17/02/2025
|
$26.73
|
$27.03
|
$26.39
|
$26.73
|
0
|
|
14/02/2025
|
$26.73
|
$26.83
|
$26.57
|
$26.76
|
0
|
|
13/02/2025
|
$26.73
|
$26.77
|
$26.73
|
$26.73
|
200
|
|
12/02/2025
|
$26.89
|
$26.86
|
$26.59
|
$26.63
|
0
|
|
11/02/2025
|
$26.89
|
$26.84
|
$26.71
|
$26.74
|
0
|
|
10/02/2025
|
$26.89
|
$26.86
|
$26.75
|
$26.82
|
0
|
|
07/02/2025
|
$26.89
|
$26.94
|
$26.66
|
$26.78
|
0
|
|
06/02/2025
|
$26.89
|
$26.89
|
$26.83
|
$26.85
|
1,941
|
|
05/02/2025
|
$26.85
|
$26.85
|
$26.85
|
$26.85
|
2,690
|
|
04/02/2025
|
$26.77
|
$26.77
|
$26.77
|
$26.76
|
744
|
|
03/02/2025
|
$26.80
|
$26.80
|
$26.76
|
$26.76
|
1
|
|
31/01/2025
|
$26.51
|
$26.72
|
$26.25
|
$26.63
|
0
|
|
30/01/2025
|
$26.51
|
$26.78
|
$26.25
|
$26.59
|
0
|
|
29/01/2025
|
$26.51
|
$26.51
|
$26.51
|
$26.51
|
407
|
|
28/01/2025
|
$26.51
|
$26.53
|
$26.51
|
$26.52
|
6,315
|
|
27/01/2025
|
$26.42
|
$26.67
|
$26.46
|
$26.57
|
0
|
|
24/01/2025
|
$26.42
|
$26.57
|
$26.34
|
$26.48
|
0
|
|
23/01/2025
|
$26.42
|
$26.47
|
$26.35
|
$26.45
|
0
|
|
22/01/2025
|
$26.42
|
$26.44
|
$26.42
|
$26.43
|
765
|
|
21/01/2025
|
$26.39
|
$26.57
|
$26.36
|
$26.48
|
0
|
|
20/01/2025
|
$26.39
|
$26.45
|
$26.39
|
$26.44
|
400
|
|
17/01/2025
|
$26.42
|
$26.45
|
$26.42
|
$26.44
|
30
|
|
16/01/2025
|
$26.31
|
$26.46
|
$26.30
|
$26.29
|
50,000
|
|
15/01/2025
|
$26.14
|
$26.63
|
$26.05
|
$26.29
|
0
|
|
14/01/2025
|
$26.14
|
$26.14
|
$26.14
|
$26.14
|
2
|
|
13/01/2025
|
$26.58
|
$26.18
|
$26.04
|
$26.09
|
0
|
|
10/01/2025
|
$26.58
|
$26.23
|
$26.01
|
$26.13
|
0
|
|
09/01/2025
|
$26.58
|
$26.28
|
$26.01
|
$26.19
|
0
|
|
08/01/2025
|
$26.58
|
$26.59
|
$26.13
|
$26.20
|
0
|
|
07/01/2025
|
$26.58
|
$26.29
|
$26.23
|
$26.23
|
3,926
|
|
06/01/2025
|
$26.58
|
$26.37
|
$26.26
|
$26.33
|
0
|
|
03/01/2025
|
$26.58
|
$26.52
|
$26.24
|
$26.34
|
0
|
|
02/01/2025
|
$26.58
|
$26.51
|
$26.23
|
$26.38
|
0
|
|
01/01/2025
|
$26.58
|
$26.57
|
$26.25
|
$26.34
|
0
|
|
31/12/2024
|
$26.58
|
$26.57
|
$26.25
|
$26.34
|
0
|
|
30/12/2024
|
$26.58
|
$26.58
|
$26.34
|
$26.34
|
2
|
|
27/12/2024
|
$26.37
|
$26.41
|
$26.15
|
$26.31
|
0
|
|
26/12/2024
|
$26.37
|
$26.42
|
$26.17
|
$26.34
|
0
|
|
25/12/2024
|
$26.37
|
$26.42
|
$26.17
|
$26.34
|
0
|
|
24/12/2024
|
$26.37
|
$26.42
|
$26.17
|
$26.34
|
0
|
|
23/12/2024
|
$26.37
|
$26.46
|
$26.32
|
$26.34
|
0
|
|
20/12/2024
|
$26.37
|
$26.44
|
$26.37
|
$26.44
|
50
|
|
19/12/2024
|
$26.37
|
$26.39
|
$26.37
|
$26.39
|
1,281
|
|
18/12/2024
|
$26.50
|
$26.55
|
$26.50
|
$26.55
|
9,870
|
|
17/12/2024
|
$26.53
|
$26.53
|
$26.46
|
$26.52
|
4,455
|
|
16/12/2024
|
$27.00
|
$26.84
|
$26.52
|
$26.60
|
0
|
|
13/12/2024
|
$27.00
|
$26.81
|
$26.66
|
$26.68
|
0
|
|
12/12/2024
|
$27.00
|
$27.01
|
$26.74
|
$26.78
|
0
|
|
11/12/2024
|
$27.00
|
$27.00
|
$26.88
|
$26.88
|
3,395
|
|
10/12/2024
|
$26.90
|
$26.87
|
$26.79
|
$26.81
|
0
|
|
09/12/2024
|
$26.90
|
$26.90
|
$26.83
|
$26.86
|
790
|
|
06/12/2024
|
$26.87
|
$28.51
|
$26.85
|
$26.89
|
0
|
|
05/12/2024
|
$26.87
|
$27.02
|
$26.80
|
$26.91
|
0
|
|
04/12/2024
|
$26.87
|
$26.96
|
$26.87
|
$26.95
|
2
|
|
03/12/2024
|
$26.86
|
$26.97
|
$26.91
|
$26.91
|
1,619
|
|
02/12/2024
|
$26.86
|
$26.95
|
$26.89
|
$26.94
|
1,200
|
|
29/11/2024
|
$26.86
|
$26.88
|
$26.83
|
$26.87
|
9,170
|
|
28/11/2024
|
$26.84
|
$26.86
|
$26.83
|
$26.86
|
1,027
|
|
27/11/2024
|
$26.79
|
$26.79
|
$26.76
|
$26.79
|
689
|
|
26/11/2024
|
$26.79
|
$26.79
|
$26.76
|
$26.76
|
380
|
|
25/11/2024
|
$26.66
|
$26.75
|
$26.74
|
$26.75
|
1,011
|
|
22/11/2024
|
$26.66
|
$26.66
|
$26.61
|
$26.63
|
502
|
|
21/11/2024
|
$26.55
|
$26.68
|
$26.49
|
$26.63
|
0
|
|
20/11/2024
|
$26.55
|
$26.73
|
$26.52
|
$26.65
|
0
|
|
19/11/2024
|
$26.55
|
$26.64
|
$26.64
|
$26.64
|
3,926
|
|
18/11/2024
|
$26.55
|
$26.57
|
$26.55
|
$26.57
|
49
|