Xtrackers X Global Select DIV 100 Swap
(XGDD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$30.98
|
$31.00
|
$30.96
|
$30.95
|
1,278
|
|
20/02/2025
|
$30.95
|
$30.95
|
$30.88
|
$30.88
|
1,560
|
|
19/02/2025
|
$31.25
|
$31.36
|
$30.72
|
$30.75
|
0
|
|
18/02/2025
|
$31.25
|
$31.36
|
$31.25
|
$31.36
|
2,513
|
|
17/02/2025
|
$31.24
|
$31.38
|
$31.24
|
$31.38
|
551
|
|
14/02/2025
|
$31.28
|
$31.36
|
$31.28
|
$31.35
|
11,296
|
|
13/02/2025
|
$30.96
|
$31.26
|
$30.50
|
$31.25
|
0
|
|
12/02/2025
|
$30.96
|
$31.42
|
$30.54
|
$31.14
|
0
|
|
11/02/2025
|
$30.96
|
$31.13
|
$30.96
|
$31.11
|
736
|
|
10/02/2025
|
$31.04
|
$31.09
|
$31.03
|
$31.02
|
267
|
|
07/02/2025
|
$31.02
|
$31.08
|
$30.84
|
$30.84
|
19,400
|
|
06/02/2025
|
$30.68
|
$31.36
|
$30.70
|
$30.85
|
0
|
|
05/02/2025
|
$30.68
|
$30.86
|
$30.68
|
$30.85
|
11,482
|
|
04/02/2025
|
$30.44
|
$30.80
|
$30.37
|
$30.50
|
9,633
|
|
03/02/2025
|
$30.26
|
$30.51
|
$30.18
|
$30.50
|
7,707
|
|
31/01/2025
|
$31.08
|
$31.09
|
$30.99
|
$31.10
|
2,481
|
|
30/01/2025
|
$30.93
|
$31.13
|
$30.93
|
$31.10
|
11,799
|
|
29/01/2025
|
$30.75
|
$30.85
|
$30.75
|
$30.85
|
2,000
|
|
28/01/2025
|
$30.74
|
$30.76
|
$30.67
|
$30.67
|
10,603
|
|
27/01/2025
|
$30.54
|
$30.91
|
$30.54
|
$30.83
|
0
|
|
24/01/2025
|
$30.54
|
$30.82
|
$30.77
|
$30.82
|
222
|
|
23/01/2025
|
$30.54
|
$30.61
|
$30.54
|
$30.61
|
1,000
|
|
22/01/2025
|
$30.62
|
$30.62
|
$30.61
|
$30.60
|
2,715
|
|
21/01/2025
|
$30.46
|
$30.80
|
$30.48
|
$30.75
|
0
|
|
20/01/2025
|
$30.46
|
$30.75
|
$30.46
|
$30.70
|
3,047
|
|
17/01/2025
|
$30.33
|
$30.44
|
$30.33
|
$30.44
|
3,078
|
|
16/01/2025
|
$30.15
|
$30.19
|
$30.15
|
$30.25
|
509
|
|
15/01/2025
|
$29.80
|
$30.71
|
$29.79
|
$30.25
|
0
|
|
14/01/2025
|
$29.80
|
$30.20
|
$29.51
|
$29.79
|
0
|
|
13/01/2025
|
$29.80
|
$29.56
|
$29.34
|
$29.52
|
0
|
|
10/01/2025
|
$29.80
|
$29.80
|
$29.50
|
$29.50
|
101
|
|
09/01/2025
|
$30.07
|
$30.17
|
$29.51
|
$29.89
|
0
|
|
08/01/2025
|
$30.07
|
$30.07
|
$29.80
|
$29.88
|
578
|
|
07/01/2025
|
$30.29
|
$30.29
|
$30.25
|
$30.25
|
661
|
|
06/01/2025
|
$30.28
|
$30.59
|
$30.27
|
$30.55
|
2,550
|
|
03/01/2025
|
$30.12
|
$30.20
|
$30.05
|
$30.15
|
0
|
|
02/01/2025
|
$30.12
|
$30.12
|
$30.07
|
$30.07
|
6,322
|
|
01/01/2025
|
$30.17
|
$30.17
|
$30.17
|
$30.17
|
74
|
|
31/12/2024
|
$30.17
|
$30.17
|
$30.17
|
$30.17
|
74
|
|
30/12/2024
|
$30.15
|
$30.20
|
$29.99
|
$30.02
|
4,082
|
|
27/12/2024
|
$29.91
|
$30.28
|
$29.91
|
$30.17
|
0
|
|
26/12/2024
|
$29.91
|
$29.91
|
$29.91
|
$29.91
|
6,294
|
|
25/12/2024
|
$29.91
|
$29.91
|
$29.91
|
$29.91
|
6,294
|
|
24/12/2024
|
$29.91
|
$29.91
|
$29.91
|
$29.91
|
6,294
|
|
23/12/2024
|
$29.68
|
$29.83
|
$29.39
|
$29.69
|
0
|
|
20/12/2024
|
$29.68
|
$29.77
|
$29.29
|
$29.75
|
0
|
|
19/12/2024
|
$29.68
|
$29.68
|
$29.67
|
$29.67
|
796
|
|
18/12/2024
|
$30.83
|
$30.51
|
$30.12
|
$30.31
|
0
|
|
17/12/2024
|
$30.83
|
$30.58
|
$30.12
|
$30.32
|
0
|
|
16/12/2024
|
$30.83
|
$30.87
|
$30.23
|
$30.75
|
0
|
|
13/12/2024
|
$30.83
|
$30.83
|
$30.71
|
$30.75
|
3,060
|
|
12/12/2024
|
$30.99
|
$31.24
|
$30.39
|
$30.78
|
0
|
|
11/12/2024
|
$30.99
|
$30.99
|
$30.99
|
$30.99
|
4
|
|
10/12/2024
|
$31.22
|
$31.22
|
$31.15
|
$31.15
|
4
|
|
09/12/2024
|
$31.49
|
$31.53
|
$31.47
|
$31.47
|
3,584
|
|
06/12/2024
|
$31.14
|
$31.14
|
$31.14
|
$31.14
|
1,034
|
|
05/12/2024
|
$31.19
|
$31.37
|
$31.19
|
$31.37
|
65
|
|
04/12/2024
|
$31.10
|
$31.10
|
$31.10
|
$31.10
|
383
|
|
03/12/2024
|
$31.19
|
$31.19
|
$31.10
|
$31.09
|
1,125
|
|
02/12/2024
|
$31.04
|
$31.05
|
$31.03
|
$31.05
|
3,000
|
|
29/11/2024
|
$30.90
|
$31.34
|
$30.62
|
$31.16
|
0
|
|
28/11/2024
|
$30.90
|
$31.11
|
$30.97
|
$31.07
|
0
|
|
27/11/2024
|
$30.90
|
$31.06
|
$30.77
|
$31.00
|
0
|
|
26/11/2024
|
$30.90
|
$30.90
|
$30.72
|
$30.76
|
1,113
|
|
25/11/2024
|
$31.04
|
$31.43
|
$30.94
|
$31.08
|
0
|
|
22/11/2024
|
$31.04
|
$31.04
|
$30.84
|
$31.13
|
103
|
|
21/11/2024
|
$31.00
|
$31.13
|
$31.00
|
$30.89
|
1,000
|
|
20/11/2024
|
$30.84
|
$31.32
|
$30.57
|
$30.89
|
0
|
|
19/11/2024
|
$30.84
|
$31.28
|
$30.40
|
$31.08
|
0
|
|
18/11/2024
|
$30.84
|
$31.07
|
$30.84
|
$31.07
|
1,773
|
|
15/11/2024
|
$30.67
|
$30.79
|
$30.67
|
$30.83
|
203
|
|
14/11/2024
|
$30.73
|
$30.83
|
$30.73
|
$30.83
|
1
|
|
13/11/2024
|
$30.95
|
$30.95
|
$30.75
|
$30.75
|
3
|
|
12/11/2024
|
$31.43
|
$31.43
|
$31.18
|
$31.19
|
22,734
|
|
11/11/2024
|
$31.98
|
$31.79
|
$31.63
|
$31.73
|
0
|
|
08/11/2024
|
$31.98
|
$31.98
|
$31.60
|
$31.63
|
0
|
|
07/11/2024
|
$31.98
|
$32.03
|
$31.98
|
$31.98
|
2,341
|
|
06/11/2024
|
$31.69
|
$32.00
|
$31.33
|
$31.52
|
0
|
|
05/11/2024
|
$31.69
|
$31.78
|
$31.69
|
$31.78
|
1,030
|
|
04/11/2024
|
$31.76
|
$31.76
|
$31.66
|
$31.66
|
5,900
|
|
01/11/2024
|
$31.46
|
$32.08
|
$31.44
|
$31.61
|
0
|
|
31/10/2024
|
$31.46
|
$31.50
|
$31.23
|
$31.36
|
0
|
|
30/10/2024
|
$31.46
|
$31.50
|
$31.45
|
$31.65
|
1,450
|
|
29/10/2024
|
$31.92
|
$31.98
|
$31.59
|
$31.65
|
0
|
|
28/10/2024
|
$31.92
|
$31.93
|
$31.92
|
$31.93
|
1,050
|
|
25/10/2024
|
$31.68
|
$31.94
|
$31.64
|
$31.64
|
0
|
|
24/10/2024
|
$31.68
|
$31.68
|
$31.28
|
$31.57
|
2,555
|
|
23/10/2024
|
$31.59
|
$31.59
|
$31.57
|
$31.57
|
1,050
|
|
22/10/2024
|
$31.74
|
$31.74
|
$31.74
|
$31.74
|
1
|
|
21/10/2024
|
$31.92
|
$32.12
|
$31.75
|
$31.77
|
0
|
|
18/10/2024
|
$31.92
|
$32.14
|
$32.07
|
$32.07
|
700
|
|
17/10/2024
|
$31.92
|
$31.92
|
$31.90
|
$31.90
|
680
|
|
16/10/2024
|
$31.91
|
$32.04
|
$31.80
|
$31.98
|
0
|
|
15/10/2024
|
$31.91
|
$31.98
|
$31.76
|
$31.90
|
0
|
|
14/10/2024
|
$31.91
|
$32.06
|
$31.81
|
$31.98
|
0
|
|
11/10/2024
|
$31.77
|
$31.91
|
$31.77
|
$31.91
|
850
|
|
10/10/2024
|
$31.76
|
$31.76
|
$31.68
|
$31.68
|
230
|
|
09/10/2024
|
$31.62
|
$31.70
|
$31.62
|
$31.70
|
3,490
|
|
08/10/2024
|
$31.72
|
$31.72
|
$31.63
|
$31.63
|
60
|
|
07/10/2024
|
$32.40
|
$32.25
|
$31.94
|
$32.15
|
0
|
|
04/10/2024
|
$32.40
|
$32.16
|
$31.86
|
$31.93
|
0
|
|
03/10/2024
|
$32.40
|
$32.39
|
$31.76
|
$32.03
|
0
|
|
02/10/2024
|
$32.40
|
$32.40
|
$32.39
|
$32.39
|
390
|
|
01/10/2024
|
$32.18
|
$32.18
|
$32.17
|
$32.17
|
1,040
|
|
30/09/2024
|
$32.51
|
$32.51
|
$32.32
|
$32.32
|
390
|
|
27/09/2024
|
$32.28
|
$32.56
|
$32.28
|
$32.56
|
1,500
|
|
26/09/2024
|
$32.27
|
$32.30
|
$32.24
|
$32.28
|
3,202
|
|
25/09/2024
|
$32.13
|
$32.13
|
$31.96
|
$31.96
|
7,575
|
|
24/09/2024
|
$32.14
|
$32.17
|
$32.14
|
$32.17
|
390
|
|
23/09/2024
|
$31.95
|
$31.88
|
$31.59
|
$31.82
|
0
|
|
20/09/2024
|
$31.95
|
$31.85
|
$31.57
|
$31.61
|
0
|
|
19/09/2024
|
$31.95
|
$31.95
|
$31.85
|
$31.84
|
105
|
|
18/09/2024
|
$31.18
|
$31.53
|
$31.36
|
$31.41
|
0
|
|
17/09/2024
|
$31.18
|
$31.56
|
$31.21
|
$31.47
|
0
|
|
16/09/2024
|
$31.18
|
$31.21
|
$31.18
|
$31.21
|
1,047
|
|
13/09/2024
|
$30.98
|
$31.04
|
$30.95
|
$30.63
|
1,170
|
|
12/09/2024
|
$30.58
|
$30.63
|
$30.58
|
$30.24
|
390
|
|
11/09/2024
|
$30.43
|
$30.43
|
$30.24
|
$30.24
|
62
|
|
10/09/2024
|
$30.54
|
$30.54
|
$30.38
|
$30.38
|
390
|
|
09/09/2024
|
$30.62
|
$30.62
|
$30.62
|
$30.62
|
1,559
|
|
06/09/2024
|
$30.69
|
$30.69
|
$30.47
|
$30.47
|
390
|
|
05/09/2024
|
$30.83
|
$30.83
|
$30.83
|
$30.83
|
8,208
|
|
04/09/2024
|
$31.18
|
$30.92
|
$30.53
|
$30.81
|
0
|
|
03/09/2024
|
$31.18
|
$31.19
|
$30.74
|
$30.83
|
0
|
|
02/09/2024
|
$31.18
|
$31.19
|
$31.18
|
$31.08
|
1,050
|
|
30/08/2024
|
$31.10
|
$31.10
|
$31.08
|
$31.08
|
804
|
|
29/08/2024
|
$31.08
|
$31.12
|
$31.06
|
$31.11
|
780
|
|
28/08/2024
|
$31.04
|
$31.06
|
$31.02
|
$31.06
|
2,100
|
|
27/08/2024
|
$31.10
|
$31.10
|
$31.08
|
$31.08
|
390
|
|
26/08/2024
|
$30.89
|
$30.77
|
$30.52
|
$30.54
|
0
|
|
23/08/2024
|
$30.89
|
$30.77
|
$30.52
|
$30.54
|
0
|
|
22/08/2024
|
$30.89
|
$30.77
|
$30.52
|
$30.54
|
0
|