Market data

Select a section

Xtrackers X Global Select DIV 100 Swap

(XGDD)
Sector: n/a
$36.44
$-0.31 -0.83
Last updated: 16:35:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/10/2025 $36.50 $36.52 $36.44 $36.44 9,536
16/10/2025 $36.73 $36.75 $36.73 $36.74 33
15/10/2025 $36.30 $37.01 $36.45 $36.72 0
14/10/2025 $36.30 $36.47 $36.27 $36.47 3,825
13/10/2025 $36.26 $36.42 $36.26 $36.41 7,724
10/10/2025 $36.60 $36.60 $36.28 $36.28 5,480
09/10/2025 $36.79 $37.24 $36.51 $36.69 0
08/10/2025 $36.79 $36.86 $36.77 $36.85 821
07/10/2025 $36.74 $37.20 $36.47 $36.83 0
06/10/2025 $36.74 $37.03 $36.74 $37.03 29
03/10/2025 $36.92 $37.08 $36.92 $37.08 1
02/10/2025 $36.55 $37.05 $36.78 $36.78 17
01/10/2025 $36.55 $37.19 $36.36 $36.90 0
30/09/2025 $36.55 $37.03 $36.42 $36.61 0
29/09/2025 $36.55 $36.99 $36.27 $36.72 0
26/09/2025 $36.55 $36.67 $36.55 $36.67 5,481
25/09/2025 $36.56 $36.56 $36.29 $36.29 507
24/09/2025 $36.61 $36.63 $36.59 $36.62 2,718
23/09/2025 $36.80 $36.82 $36.78 $36.78 230
22/09/2025 $36.62 $36.79 $36.01 $36.53 0
19/09/2025 $36.62 $36.65 $36.57 $36.56 6,442
18/09/2025 $36.62 $36.72 $36.62 $36.72 5,062
17/09/2025 $36.77 $37.07 $36.66 $36.92 0
16/09/2025 $36.94 $36.94 $36.86 $36.86 3,824
15/09/2025 $36.77 $36.92 $36.91 $36.91 36
12/09/2025 $36.77 $36.77 $36.71 $36.71 4,256
11/09/2025 $36.59 $36.82 $36.59 $36.82 29
10/09/2025 $36.53 $36.91 $36.05 $36.47 0
09/09/2025 $36.53 $36.53 $36.53 $36.53 1,371
08/09/2025 $36.38 $36.47 $36.38 $36.47 3,885
05/09/2025 $36.30 $36.48 $36.24 $36.24 28,088
04/09/2025 $35.87 $36.50 $35.58 $36.08 0
03/09/2025 $35.87 $35.93 $35.87 $35.91 1,565
02/09/2025 $36.01 $36.01 $35.87 $35.87 5,200
01/09/2025 $36.32 $36.32 $36.31 $36.31 4,186
29/08/2025 $36.15 $36.62 $35.46 $36.17 0
28/08/2025 $36.15 $36.15 $36.10 $36.13 14,347
27/08/2025 $36.24 $36.42 $35.58 $36.10 0
26/08/2025 $36.24 $36.24 $36.21 $36.21 2
25/08/2025 $36.06 $36.68 $36.06 $36.67 4,770
22/08/2025 $36.06 $36.68 $36.06 $36.67 4,770
21/08/2025 $36.31 $36.17 $35.60 $36.10 0
20/08/2025 $36.31 $36.59 $35.87 $36.06 0
19/08/2025 $36.31 $36.87 $36.36 $36.58 0
18/08/2025 $36.31 $36.81 $35.78 $36.35 0
15/08/2025 $36.31 $36.86 $36.31 $36.60 0
14/08/2025 $36.31 $36.96 $36.40 $36.47 0
13/08/2025 $36.31 $36.72 $36.15 $36.69 0
12/08/2025 $36.31 $36.45 $36.26 $36.44 38,508
11/08/2025 $36.12 $36.12 $36.01 $36.01 1,032
08/08/2025 $35.94 $36.09 $35.94 $36.09 95
07/08/2025 $35.78 $35.78 $35.71 $35.71 6
06/08/2025 $35.03 $35.99 $35.03 $35.58 0
05/08/2025 $35.03 $35.82 $34.88 $35.29 0
04/08/2025 $35.03 $35.19 $35.03 $35.19 2,450
01/08/2025 $34.83 $34.83 $34.72 $34.72 7,742
31/07/2025 $35.63 $35.35 $35.06 $34.99 0
30/07/2025 $35.63 $35.63 $35.36 $35.35 400
29/07/2025 $35.65 $35.65 $35.60 $35.60 4,078
28/07/2025 $36.02 $36.02 $35.57 $35.59 14,905
25/07/2025 $35.84 $35.85 $35.84 $35.85 784
24/07/2025 $36.17 $36.17 $36.08 $36.13 504
23/07/2025 $35.94 $35.94 $35.94 $35.94 5,529
22/07/2025 $35.31 $35.58 $35.31 $35.58 24,181
21/07/2025 $35.01 $35.64 $34.70 $35.35 0
18/07/2025 $35.01 $35.08 $35.01 $35.01 9,983
17/07/2025 $34.73 $35.10 $34.28 $34.90 0
16/07/2025 $34.73 $34.82 $34.72 $34.81 16,684
15/07/2025 $34.92 $34.92 $34.81 $34.81 4,153
14/07/2025 $35.25 $35.52 $34.71 $35.17 0
11/07/2025 $35.25 $35.28 $35.15 $35.15 862
10/07/2025 $35.11 $35.25 $35.11 $35.25 1,850
09/07/2025 $34.98 $35.71 $34.99 $35.07 0
08/07/2025 $34.98 $34.98 $34.84 $34.94 5,454
07/07/2025 $35.15 $35.57 $34.62 $35.02 0
04/07/2025 $35.15 $35.15 $35.14 $35.14 1
03/07/2025 $35.28 $35.32 $35.28 $35.31 3,832
02/07/2025 $34.95 $35.06 $34.95 $35.06 12,456
01/07/2025 $34.24 $34.94 $34.14 $34.74 0
30/06/2025 $34.24 $34.83 $33.96 $34.54 0
27/06/2025 $34.24 $34.90 $34.14 $34.65 0
26/06/2025 $34.24 $34.36 $34.32 $34.35 19
25/06/2025 $34.24 $34.24 $34.03 $34.03 1,461
24/06/2025 $34.23 $34.23 $34.23 $34.23 5,607
23/06/2025 $33.79 $34.53 $33.20 $33.83 0
20/06/2025 $33.79 $33.80 $33.79 $33.80 4,930
19/06/2025 $34.25 $34.11 $33.62 $33.67 0
18/06/2025 $34.25 $34.15 $33.55 $34.10 0
17/06/2025 $34.25 $34.25 $34.15 $34.15 15
16/06/2025 $34.46 $34.46 $34.46 $34.46 598
13/06/2025 $34.13 $34.23 $34.13 $34.23 70
12/06/2025 $34.24 $34.63 $33.67 $34.26 0
11/06/2025 $34.24 $34.24 $34.20 $34.20 131
10/06/2025 $33.90 $34.48 $33.97 $34.15 0
09/06/2025 $33.90 $34.05 $33.82 $33.99 0
06/06/2025 $33.90 $33.90 $33.82 $33.82 5,113
05/06/2025 $33.53 $34.03 $33.68 $33.86 0
04/06/2025 $33.53 $33.85 $33.64 $33.78 0
03/06/2025 $33.53 $33.64 $33.59 $33.63 13
02/06/2025 $33.53 $33.65 $33.39 $33.61 0
30/05/2025 $33.53 $33.53 $33.43 $33.42 31,684
29/05/2025 $33.57 $33.52 $33.30 $33.38 0
28/05/2025 $33.57 $33.50 $33.26 $33.31 0
27/05/2025 $33.57 $33.57 $33.48 $33.49 2,830
26/05/2025 $32.94 $33.18 $32.94 $33.18 19
23/05/2025 $32.94 $33.18 $32.94 $33.18 19
22/05/2025 $33.82 $34.34 $32.86 $33.25 0
21/05/2025 $33.82 $33.82 $33.57 $33.61 151,597
20/05/2025 $33.92 $33.92 $33.92 $33.92 21
19/05/2025 $33.50 $33.74 $33.50 $33.74 21
16/05/2025 $33.57 $33.76 $33.30 $33.58 0
15/05/2025 $33.57 $33.72 $33.03 $33.56 0
14/05/2025 $33.57 $33.57 $33.45 $33.44 390
13/05/2025 $33.40 $33.40 $33.40 $33.40 1,246
12/05/2025 $32.76 $33.16 $33.13 $33.13 780
09/05/2025 $32.76 $32.95 $32.76 $32.91 6,244
08/05/2025 $32.67 $32.81 $32.66 $32.81 9,203
07/05/2025 $32.73 $32.96 $32.76 $32.80 0
06/05/2025 $32.73 $32.89 $32.73 $32.89 5,167
05/05/2025 $32.73 $32.82 $32.69 $32.72 2,047
02/05/2025 $32.73 $32.82 $32.69 $32.72 2,047
01/05/2025 $32.45 $32.48 $32.35 $32.48 21,143
30/04/2025 $32.09 $32.60 $32.03 $32.31 0
29/04/2025 $32.09 $32.58 $32.41 $32.53 0
28/04/2025 $32.09 $32.43 $31.87 $32.28 0
25/04/2025 $32.09 $32.09 $32.06 $32.06 390
24/04/2025 $31.46 $32.31 $31.73 $31.97 0
23/04/2025 $31.46 $32.45 $31.60 $31.91 0
22/04/2025 $31.46 $31.62 $31.46 $31.61 390
21/04/2025 $31.05 $31.26 $30.98 $31.20 0

Market data

Select a section