Xtrackers X Global Select DIV 100 Swap
(XGDD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$31.98
|
$31.98
|
$31.60
|
$31.63
|
0
|
|
07/11/2024
|
$31.98
|
$32.03
|
$31.98
|
$31.98
|
2,341
|
|
06/11/2024
|
$31.69
|
$32.00
|
$31.33
|
$31.52
|
0
|
|
05/11/2024
|
$31.69
|
$31.78
|
$31.69
|
$31.78
|
1,030
|
|
04/11/2024
|
$31.76
|
$31.76
|
$31.66
|
$31.66
|
5,900
|
|
01/11/2024
|
$31.46
|
$32.08
|
$31.44
|
$31.61
|
0
|
|
31/10/2024
|
$31.46
|
$31.50
|
$31.23
|
$31.36
|
0
|
|
30/10/2024
|
$31.46
|
$31.50
|
$31.45
|
$31.65
|
1,450
|
|
29/10/2024
|
$31.92
|
$31.98
|
$31.59
|
$31.65
|
0
|
|
28/10/2024
|
$31.92
|
$31.93
|
$31.92
|
$31.93
|
1,050
|
|
25/10/2024
|
$31.68
|
$31.94
|
$31.64
|
$31.64
|
0
|
|
24/10/2024
|
$31.68
|
$31.68
|
$31.28
|
$31.57
|
2,555
|
|
23/10/2024
|
$31.59
|
$31.59
|
$31.57
|
$31.57
|
1,050
|
|
22/10/2024
|
$31.74
|
$31.74
|
$31.74
|
$31.74
|
1
|
|
21/10/2024
|
$31.92
|
$32.12
|
$31.75
|
$31.77
|
0
|
|
18/10/2024
|
$31.92
|
$32.14
|
$32.07
|
$32.07
|
700
|
|
17/10/2024
|
$31.92
|
$31.92
|
$31.90
|
$31.90
|
680
|
|
16/10/2024
|
$31.91
|
$32.04
|
$31.80
|
$31.98
|
0
|
|
15/10/2024
|
$31.91
|
$31.98
|
$31.76
|
$31.90
|
0
|
|
14/10/2024
|
$31.91
|
$32.06
|
$31.81
|
$31.98
|
0
|
|
11/10/2024
|
$31.77
|
$31.91
|
$31.77
|
$31.91
|
850
|
|
10/10/2024
|
$31.76
|
$31.76
|
$31.68
|
$31.68
|
230
|
|
09/10/2024
|
$31.62
|
$31.70
|
$31.62
|
$31.70
|
3,490
|
|
08/10/2024
|
$31.72
|
$31.72
|
$31.63
|
$31.63
|
60
|
|
07/10/2024
|
$32.40
|
$32.25
|
$31.94
|
$32.15
|
0
|
|
04/10/2024
|
$32.40
|
$32.16
|
$31.86
|
$31.93
|
0
|
|
03/10/2024
|
$32.40
|
$32.39
|
$31.76
|
$32.03
|
0
|
|
02/10/2024
|
$32.40
|
$32.40
|
$32.39
|
$32.39
|
390
|
|
01/10/2024
|
$32.18
|
$32.18
|
$32.17
|
$32.17
|
1,040
|
|
30/09/2024
|
$32.51
|
$32.51
|
$32.32
|
$32.32
|
390
|
|
27/09/2024
|
$32.28
|
$32.56
|
$32.28
|
$32.56
|
1,500
|
|
26/09/2024
|
$32.27
|
$32.30
|
$32.24
|
$32.28
|
3,202
|
|
25/09/2024
|
$32.13
|
$32.13
|
$31.96
|
$31.96
|
7,575
|
|
24/09/2024
|
$32.14
|
$32.17
|
$32.14
|
$32.17
|
390
|
|
23/09/2024
|
$31.95
|
$31.88
|
$31.59
|
$31.82
|
0
|
|
20/09/2024
|
$31.95
|
$31.85
|
$31.57
|
$31.61
|
0
|
|
19/09/2024
|
$31.95
|
$31.95
|
$31.85
|
$31.84
|
105
|
|
18/09/2024
|
$31.18
|
$31.53
|
$31.36
|
$31.41
|
0
|
|
17/09/2024
|
$31.18
|
$31.56
|
$31.21
|
$31.47
|
0
|
|
16/09/2024
|
$31.18
|
$31.21
|
$31.18
|
$31.21
|
1,047
|
|
13/09/2024
|
$30.98
|
$31.04
|
$30.95
|
$30.63
|
1,170
|
|
12/09/2024
|
$30.58
|
$30.63
|
$30.58
|
$30.24
|
390
|
|
11/09/2024
|
$30.43
|
$30.43
|
$30.24
|
$30.24
|
62
|
|
10/09/2024
|
$30.54
|
$30.54
|
$30.38
|
$30.38
|
390
|
|
09/09/2024
|
$30.62
|
$30.62
|
$30.62
|
$30.62
|
1,559
|
|
06/09/2024
|
$30.69
|
$30.69
|
$30.47
|
$30.47
|
390
|
|
05/09/2024
|
$30.83
|
$30.83
|
$30.83
|
$30.83
|
8,208
|
|
04/09/2024
|
$31.18
|
$30.92
|
$30.53
|
$30.81
|
0
|
|
03/09/2024
|
$31.18
|
$31.19
|
$30.74
|
$30.83
|
0
|
|
02/09/2024
|
$31.18
|
$31.19
|
$31.18
|
$31.08
|
1,050
|
|
30/08/2024
|
$31.10
|
$31.10
|
$31.08
|
$31.08
|
804
|
|
29/08/2024
|
$31.08
|
$31.12
|
$31.06
|
$31.11
|
780
|
|
28/08/2024
|
$31.04
|
$31.06
|
$31.02
|
$31.06
|
2,100
|
|
27/08/2024
|
$31.10
|
$31.10
|
$31.08
|
$31.08
|
390
|
|
26/08/2024
|
$30.89
|
$30.77
|
$30.52
|
$30.54
|
0
|
|
23/08/2024
|
$30.89
|
$30.77
|
$30.52
|
$30.54
|
0
|
|
22/08/2024
|
$30.89
|
$30.77
|
$30.52
|
$30.54
|
0
|
|
21/08/2024
|
$30.89
|
$30.84
|
$30.41
|
$30.55
|
0
|
|
20/08/2024
|
$30.89
|
$30.89
|
$30.84
|
$30.83
|
780
|
|
19/08/2024
|
$30.67
|
$31.18
|
$30.76
|
$31.15
|
0
|
|
16/08/2024
|
$30.67
|
$30.76
|
$30.67
|
$30.75
|
3,591
|
|
15/08/2024
|
$30.63
|
$30.72
|
$30.63
|
$30.72
|
3,320
|
|
14/08/2024
|
$30.36
|
$30.49
|
$30.36
|
$30.49
|
390
|
|
13/08/2024
|
$30.14
|
$30.29
|
$30.07
|
$30.29
|
4,780
|
|
12/08/2024
|
$30.06
|
$30.06
|
$30.06
|
$30.06
|
57
|
|
09/08/2024
|
$29.88
|
$29.92
|
$29.79
|
$29.85
|
12,150
|
|
08/08/2024
|
$29.54
|
$30.22
|
$29.43
|
$29.82
|
0
|
|
07/08/2024
|
$29.54
|
$29.83
|
$29.54
|
$29.83
|
1,557
|
|
06/08/2024
|
$29.49
|
$29.49
|
$29.18
|
$29.25
|
15,652
|
|
05/08/2024
|
$29.43
|
$29.58
|
$29.16
|
$29.29
|
8,575
|
|
02/08/2024
|
$30.19
|
$30.19
|
$29.90
|
$29.90
|
2,109
|
|
01/08/2024
|
$30.70
|
$30.70
|
$30.38
|
$30.38
|
400
|
|
31/07/2024
|
$30.85
|
$30.89
|
$30.85
|
$30.89
|
390
|
|
30/07/2024
|
$30.67
|
$30.62
|
$30.45
|
$30.53
|
0
|
|
29/07/2024
|
$30.67
|
$30.68
|
$30.56
|
$30.56
|
1,500
|
|
26/07/2024
|
$30.62
|
$30.79
|
$30.46
|
$30.50
|
0
|
|
25/07/2024
|
$30.62
|
$30.56
|
$30.20
|
$30.50
|
0
|
|
24/07/2024
|
$30.62
|
$30.68
|
$30.42
|
$30.58
|
0
|
|
23/07/2024
|
$30.62
|
$30.62
|
$30.57
|
$30.59
|
890
|
|
22/07/2024
|
$30.65
|
$30.69
|
$30.64
|
$30.69
|
446
|
|
19/07/2024
|
$30.63
|
$30.63
|
$30.53
|
$30.53
|
3,147
|
|
18/07/2024
|
$31.19
|
$31.20
|
$31.10
|
$31.10
|
1,850
|
|
17/07/2024
|
$30.90
|
$31.00
|
$30.90
|
$31.00
|
780
|
|
16/07/2024
|
$30.82
|
$30.83
|
$30.82
|
$30.83
|
1,209
|
|
15/07/2024
|
$30.96
|
$30.96
|
$30.92
|
$30.92
|
147
|
|
12/07/2024
|
$30.57
|
$31.07
|
$30.70
|
$31.05
|
0
|
|
11/07/2024
|
$30.57
|
$30.72
|
$30.57
|
$30.70
|
4,405
|
|
10/07/2024
|
$30.36
|
$30.38
|
$30.36
|
$30.38
|
890
|
|
09/07/2024
|
$30.29
|
$30.29
|
$30.16
|
$30.16
|
488
|
|
08/07/2024
|
$30.35
|
$30.35
|
$30.28
|
$30.28
|
1,060
|
|
05/07/2024
|
$30.39
|
$30.61
|
$30.29
|
$30.40
|
0
|
|
04/07/2024
|
$30.39
|
$30.65
|
$30.46
|
$30.60
|
0
|
|
03/07/2024
|
$30.39
|
$30.52
|
$30.39
|
$30.52
|
5,388
|
|
02/07/2024
|
$29.89
|
$30.20
|
$29.97
|
$30.13
|
0
|
|
01/07/2024
|
$29.89
|
$30.35
|
$29.93
|
$30.09
|
0
|
|
28/06/2024
|
$29.89
|
$29.93
|
$29.89
|
$29.93
|
98
|
|
27/06/2024
|
$29.79
|
$29.83
|
$29.78
|
$29.77
|
3,619
|
|
26/06/2024
|
$29.79
|
$29.79
|
$29.76
|
$29.75
|
390
|
|
25/06/2024
|
$30.16
|
$30.23
|
$29.98
|
$30.01
|
0
|
|
24/06/2024
|
$30.16
|
$30.16
|
$30.16
|
$30.16
|
4,882
|
|
21/06/2024
|
$29.82
|
$29.83
|
$29.75
|
$29.75
|
3,900
|
|
20/06/2024
|
$30.01
|
$30.01
|
$29.94
|
$29.94
|
748
|
|
19/06/2024
|
$29.49
|
$29.91
|
$29.76
|
$29.84
|
0
|
|
18/06/2024
|
$29.49
|
$29.84
|
$29.49
|
$29.76
|
0
|
|
17/06/2024
|
$29.49
|
$29.49
|
$29.49
|
$29.49
|
4,414
|
|
14/06/2024
|
$29.32
|
$29.43
|
$29.32
|
$29.43
|
390
|
|
13/06/2024
|
$29.85
|
$29.85
|
$29.61
|
$29.63
|
581
|
|
12/06/2024
|
$30.20
|
$30.79
|
$26.53
|
$30.17
|
0
|
|
11/06/2024
|
$30.20
|
$30.27
|
$29.73
|
$29.82
|
0
|
|
10/06/2024
|
$30.20
|
$30.27
|
$30.20
|
$30.26
|
1,073
|
|
07/06/2024
|
$30.50
|
$30.86
|
$29.89
|
$30.44
|
0
|
|
06/06/2024
|
$30.50
|
$31.03
|
$29.90
|
$30.72
|
0
|
|
05/06/2024
|
$30.50
|
$30.54
|
$30.50
|
$30.53
|
3
|
|
04/06/2024
|
$30.82
|
$30.87
|
$30.52
|
$30.62
|
0
|
|
03/06/2024
|
$30.82
|
$30.82
|
$30.81
|
$30.81
|
150
|
|
31/05/2024
|
$30.50
|
$30.54
|
$30.47
|
$30.48
|
2,476
|
|
30/05/2024
|
$30.30
|
$30.64
|
$29.72
|
$30.50
|
0
|
|
29/05/2024
|
$30.30
|
$30.66
|
$30.29
|
$30.28
|
3,505
|
|
28/05/2024
|
$30.87
|
$30.89
|
$30.81
|
$30.81
|
897
|
|
27/05/2024
|
$30.58
|
$30.70
|
$30.58
|
$30.69
|
1
|
|
24/05/2024
|
$30.58
|
$30.70
|
$30.58
|
$30.69
|
1
|
|
23/05/2024
|
$30.84
|
$30.84
|
$30.63
|
$30.63
|
100
|
|
22/05/2024
|
$30.90
|
$30.90
|
$30.84
|
$30.84
|
466
|
|
21/05/2024
|
$31.56
|
$31.59
|
$31.51
|
$31.59
|
420
|
|
20/05/2024
|
$31.72
|
$31.72
|
$31.70
|
$31.69
|
1,230
|
|
17/05/2024
|
$31.39
|
$31.52
|
$31.39
|
$31.52
|
2,988
|
|
16/05/2024
|
$31.24
|
$31.28
|
$31.24
|
$31.28
|
1,180
|
|
15/05/2024
|
$31.01
|
$31.42
|
$31.11
|
$31.30
|
0
|
|
14/05/2024
|
$31.01
|
$31.13
|
$30.89
|
$31.13
|
1,394
|
|
13/05/2024
|
$31.06
|
$31.10
|
$31.01
|
$31.09
|
804
|
|
10/05/2024
|
$30.87
|
$30.94
|
$30.87
|
$30.87
|
1,451
|