Market data

Select a section

Xtrackers ETC Public Limited Company IE Physical Gold ETC

(XGDP)
Sector: n/a
3,430.00p
7.50p 0.22
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,132.00p 3,444.00p 3,398.00p 3,430.00p 0
16/01/2025 3,132.00p 3,448.50p 3,377.00p 3,377.00p 0
15/01/2025 3,132.00p 3,405.00p 3,347.00p 3,377.00p 0
14/01/2025 3,132.00p 3,392.00p 3,351.00p 3,375.00p 0
13/01/2025 3,132.00p 3,428.50p 3,372.50p 3,379.00p 0
10/01/2025 3,132.00p 3,402.50p 3,337.50p 3,394.50p 0
09/01/2025 3,132.00p 3,365.00p 3,324.00p 3,344.00p 0
08/01/2025 3,132.00p 3,337.00p 3,258.50p 3,326.00p 0
07/01/2025 3,132.00p 3,281.00p 3,226.00p 3,269.50p 0
06/01/2025 3,132.00p 3,277.50p 3,212.00p 3,245.00p 0
03/01/2025 3,132.00p 3,311.00p 3,264.50p 3,277.50p 0
02/01/2025 3,132.00p 3,317.50p 3,206.50p 3,307.00p 0
01/01/2025 3,132.00p 3,212.00p 3,196.00p 3,206.50p 0
31/12/2024 3,132.00p 3,212.00p 3,196.00p 3,206.50p 0
30/12/2024 3,132.00p 3,221.50p 3,188.00p 3,196.00p 0
27/12/2024 3,132.00p 3,255.00p 3,187.00p 3,205.00p 0
26/12/2024 3,132.00p 3,225.50p 3,197.50p 3,209.50p 0
25/12/2024 3,132.00p 3,225.50p 3,197.50p 3,209.50p 0
24/12/2024 3,132.00p 3,225.50p 3,197.50p 3,209.50p 0
23/12/2024 3,132.00p 3,241.00p 3,200.00p 3,215.00p 0
20/12/2024 3,132.00p 3,233.00p 3,180.00p 3,213.50p 0
19/12/2024 3,132.00p 3,212.00p 3,163.00p 3,180.00p 0
18/12/2024 3,132.00p 3,224.00p 3,185.50p 3,201.00p 0
17/12/2024 3,132.00p 3,232.50p 3,185.00p 3,198.50p 0
16/12/2024 3,132.00p 3,256.50p 3,216.00p 3,217.00p 0
13/12/2024 3,132.00p 3,288.50p 3,228.00p 3,246.50p 0
12/12/2024 3,132.00p 3,293.50p 3,234.50p 3,249.50p 0
11/12/2024 3,132.00p 3,292.50p 3,232.00p 3,282.00p 0
10/12/2024 3,132.00p 3,266.00p 3,203.50p 3,248.50p 0
09/12/2024 3,132.00p 3,235.00p 3,181.50p 3,213.50p 0
06/12/2024 3,132.00p 3,204.50p 3,161.50p 3,189.50p 0
05/12/2024 3,132.00p 3,222.00p 3,169.50p 3,185.50p 0
04/12/2024 3,132.00p 3,237.50p 3,191.00p 3,216.50p 0
03/12/2024 3,132.00p 3,240.00p 3,193.50p 3,216.50p 0
02/12/2024 3,132.00p 3,237.00p 3,178.00p 3,219.50p 0

Market data

Select a section