Market data

Select a section

Xtrackers X S&P Global Infra Swap

(XGID)
Sector: n/a
$61.90
$0.16 0.26
Last updated: 16:49:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $61.32 $63.69 $61.32 $61.90 0
10/04/2025 $61.32 $62.06 $61.74 $61.74 1,088
09/04/2025 $61.32 $60.59 $58.38 $58.81 0
08/04/2025 $61.32 $61.32 $60.59 $60.59 210
07/04/2025 $59.79 $60.51 $59.26 $59.26 134
04/04/2025 $64.34 $64.34 $61.91 $61.99 704
03/04/2025 $64.66 $65.29 $64.66 $65.29 1,327
02/04/2025 $64.47 $64.98 $64.33 $64.98 942
01/04/2025 $63.76 $64.47 $64.10 $64.47 300
31/03/2025 $63.76 $64.07 $63.62 $64.07 275
28/03/2025 $64.06 $64.75 $63.69 $63.99 0
27/03/2025 $64.06 $64.12 $64.06 $64.12 106
26/03/2025 $64.06 $64.11 $64.06 $64.11 229
25/03/2025 $64.18 $64.02 $63.96 $63.96 60
24/03/2025 $64.18 $64.25 $64.18 $64.25 621
21/03/2025 $63.95 $63.95 $63.69 $63.69 299
20/03/2025 $63.89 $64.10 $63.42 $63.96 0
19/03/2025 $63.89 $63.80 $63.38 $63.78 0
18/03/2025 $63.89 $64.01 $63.71 $63.71 410
17/03/2025 $63.76 $63.88 $63.27 $63.88 10,350
14/03/2025 $62.45 $63.16 $61.83 $63.01 0
13/03/2025 $62.45 $62.21 $61.02 $61.83 0
12/03/2025 $62.45 $63.34 $61.58 $62.06 0
11/03/2025 $62.45 $62.45 $61.88 $61.88 142
10/03/2025 $61.83 $62.22 $61.83 $62.06 1,186
07/03/2025 $61.57 $62.49 $61.01 $61.56 0
06/03/2025 $61.57 $62.01 $61.57 $62.01 62
05/03/2025 $62.52 $62.80 $61.91 $62.10 0
04/03/2025 $62.52 $62.52 $62.07 $62.10 1,736
03/03/2025 $62.85 $63.08 $62.85 $63.08 18
28/02/2025 $63.29 $62.41 $62.14 $62.41 304
27/02/2025 $63.29 $63.91 $62.23 $62.45 0
26/02/2025 $63.29 $63.17 $62.27 $63.12 0
25/02/2025 $63.29 $63.29 $62.02 $62.27 0
24/02/2025 $63.29 $63.29 $63.18 $63.18 123
21/02/2025 $63.82 $63.93 $63.41 $63.56 0
20/02/2025 $63.82 $64.56 $63.25 $63.44 0
19/02/2025 $63.82 $63.82 $63.82 $63.82 20
18/02/2025 $64.00 $63.95 $63.61 $63.83 155
17/02/2025 $64.00 $64.07 $63.63 $63.81 0
14/02/2025 $64.00 $64.23 $64.00 $64.07 1,933
13/02/2025 $63.75 $63.83 $63.64 $63.76 2,187
12/02/2025 $63.16 $64.50 $62.85 $63.39 0
11/02/2025 $63.16 $63.47 $63.16 $63.47 1,420
10/02/2025 $63.07 $63.31 $63.07 $63.31 400
07/02/2025 $63.11 $63.15 $62.89 $62.88 221
06/02/2025 $63.06 $63.06 $63.06 $63.57 24
05/02/2025 $63.02 $63.57 $63.02 $63.57 4,535
04/02/2025 $62.54 $63.03 $62.52 $62.77 158
03/02/2025 $62.06 $62.77 $61.85 $62.77 245
31/01/2025 $63.14 $63.50 $63.14 $63.33 1,215
30/01/2025 $63.46 $63.53 $63.16 $63.53 137
29/01/2025 $62.73 $62.90 $62.66 $62.34 3,266
28/01/2025 $64.06 $63.13 $62.30 $62.34 0
27/01/2025 $64.06 $64.06 $62.51 $62.53 5,170
24/01/2025 $63.99 $64.11 $63.94 $64.11 2,422
23/01/2025 $63.89 $63.97 $63.89 $63.89 1,095
22/01/2025 $64.45 $64.61 $63.80 $63.88 0
21/01/2025 $64.45 $64.61 $64.45 $64.61 360
20/01/2025 $63.70 $64.28 $63.70 $64.08 1,596
17/01/2025 $63.24 $64.25 $63.24 $64.25 71
16/01/2025 $61.61 $63.57 $61.75 $62.87 0
15/01/2025 $61.61 $63.64 $61.76 $62.87 0
14/01/2025 $61.61 $61.76 $61.39 $61.76 650
13/01/2025 $61.61 $61.61 $61.03 $61.03 296
10/01/2025 $62.09 $63.03 $60.57 $61.25 0
09/01/2025 $62.09 $62.12 $61.91 $61.91 226
08/01/2025 $62.25 $62.27 $61.74 $61.74 448
07/01/2025 $62.49 $62.49 $62.44 $62.44 88
06/01/2025 $62.47 $62.53 $62.47 $62.53 1,781
03/01/2025 $62.14 $62.38 $62.14 $62.37 460
02/01/2025 $61.46 $62.05 $61.45 $61.88 0
01/01/2025 $61.46 $61.60 $61.24 $61.56 0
31/12/2024 $61.46 $61.60 $61.24 $61.56 0
30/12/2024 $61.46 $61.66 $60.98 $61.24 0
27/12/2024 $61.46 $61.60 $61.37 $61.60 2,567
26/12/2024 $64.30 $61.56 $61.03 $61.53 0
25/12/2024 $64.30 $61.56 $61.03 $61.53 0
24/12/2024 $64.30 $61.56 $61.03 $61.53 0
23/12/2024 $64.30 $61.37 $60.73 $61.03 0
20/12/2024 $64.30 $61.16 $60.03 $61.10 0
19/12/2024 $64.30 $60.49 $60.44 $60.49 66
18/12/2024 $64.30 $61.69 $61.35 $61.37 0
17/12/2024 $64.30 $61.72 $61.26 $61.51 0
16/12/2024 $64.30 $62.17 $61.80 $61.82 0
13/12/2024 $64.30 $62.41 $61.94 $62.01 0
12/12/2024 $64.30 $63.43 $61.40 $62.40 0
11/12/2024 $64.30 $63.64 $61.63 $62.42 0
10/12/2024 $64.30 $63.44 $62.52 $62.64 0
09/12/2024 $64.30 $64.05 $63.33 $63.44 0
06/12/2024 $64.30 $65.38 $63.32 $63.65 0
05/12/2024 $64.30 $64.56 $62.71 $64.24 0
04/12/2024 $64.30 $64.32 $63.27 $63.44 0
03/12/2024 $64.30 $63.84 $63.42 $63.56 0
02/12/2024 $64.30 $64.30 $63.49 $63.49 15
29/11/2024 $64.30 $64.30 $64.20 $64.29 231
28/11/2024 $62.87 $64.37 $64.05 $64.29 0
27/11/2024 $62.87 $65.14 $63.85 $64.32 0
26/11/2024 $62.87 $64.05 $63.49 $63.85 0
25/11/2024 $62.87 $64.57 $63.56 $63.69 0
22/11/2024 $62.87 $64.90 $63.69 $63.69 0
21/11/2024 $62.87 $63.78 $62.62 $63.69 0
20/11/2024 $62.87 $63.57 $62.90 $63.10 0
19/11/2024 $62.87 $63.11 $62.87 $63.10 1,035
18/11/2024 $61.87 $62.85 $62.11 $62.75 0
15/11/2024 $61.87 $62.11 $61.87 $61.92 61
14/11/2024 $61.69 $61.95 $61.54 $61.92 0
13/11/2024 $61.69 $61.80 $61.66 $61.74 273
12/11/2024 $62.49 $62.94 $62.01 $62.10 0
11/11/2024 $62.49 $62.94 $62.48 $62.94 0
08/11/2024 $62.49 $62.56 $62.19 $62.47 0
07/11/2024 $62.49 $62.49 $62.49 $62.49 109
06/11/2024 $61.55 $62.44 $61.33 $61.81 0
05/11/2024 $61.55 $62.00 $61.50 $62.00 410
04/11/2024 $61.77 $61.91 $61.53 $61.53 15
01/11/2024 $63.35 $63.28 $61.61 $62.10 0
31/10/2024 $63.35 $62.43 $61.20 $62.31 0
30/10/2024 $63.35 $62.57 $62.07 $62.42 0
29/10/2024 $63.35 $63.31 $62.46 $62.56 0
28/10/2024 $63.35 $63.31 $62.79 $63.31 0
25/10/2024 $63.35 $63.38 $63.15 $63.15 237
24/10/2024 $63.72 $64.14 $62.55 $63.10 0
23/10/2024 $63.72 $63.11 $63.06 $63.10 85
22/10/2024 $63.72 $63.58 $63.02 $63.35 0
21/10/2024 $63.72 $63.72 $63.47 $63.47 196
18/10/2024 $63.89 $63.94 $63.86 $63.86 2,275
17/10/2024 $64.15 $64.15 $64.01 $64.01 3
16/10/2024 $62.89 $63.87 $63.29 $63.83 0
15/10/2024 $62.89 $63.72 $63.41 $63.64 0
14/10/2024 $62.89 $63.41 $62.86 $63.41 0

Market data

Select a section