Xtrackers X S&P Global Infra Swap
(XGID)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$69.94
|
$70.55
|
$69.94
|
$70.54
|
38
|
|
17/07/2025
|
$69.71
|
$69.80
|
$69.71
|
$69.74
|
2,445
|
|
16/07/2025
|
$69.58
|
$69.69
|
$69.58
|
$69.68
|
9,525
|
|
15/07/2025
|
$69.82
|
$69.82
|
$69.23
|
$69.23
|
45
|
|
14/07/2025
|
$69.62
|
$70.30
|
$70.04
|
$70.11
|
2,856
|
|
11/07/2025
|
$69.62
|
$69.80
|
$69.78
|
$69.78
|
81
|
|
10/07/2025
|
$69.62
|
$69.69
|
$69.62
|
$69.68
|
320
|
|
09/07/2025
|
$69.69
|
$69.75
|
$69.51
|
$69.75
|
568
|
|
08/07/2025
|
$69.69
|
$69.69
|
$69.32
|
$69.32
|
1,000
|
|
07/07/2025
|
$69.86
|
$69.98
|
$69.86
|
$69.98
|
400
|
|
04/07/2025
|
$69.89
|
$70.05
|
$69.89
|
$70.05
|
117
|
|
03/07/2025
|
$70.35
|
$70.45
|
$70.35
|
$70.43
|
684
|
|
02/07/2025
|
$70.57
|
$70.62
|
$69.97
|
$70.08
|
2,961
|
|
01/07/2025
|
$70.17
|
$71.14
|
$70.17
|
$70.72
|
349
|
|
30/06/2025
|
$69.49
|
$70.33
|
$69.71
|
$70.20
|
0
|
|
27/06/2025
|
$69.49
|
$70.84
|
$68.89
|
$70.14
|
0
|
|
26/06/2025
|
$69.49
|
$70.52
|
$68.23
|
$69.64
|
0
|
|
25/06/2025
|
$69.49
|
$69.49
|
$68.80
|
$68.80
|
2
|
|
24/06/2025
|
$69.49
|
$69.49
|
$69.31
|
$69.37
|
391
|
|
23/06/2025
|
$68.71
|
$69.11
|
$68.54
|
$69.11
|
352
|
|
20/06/2025
|
$68.80
|
$69.05
|
$68.79
|
$69.05
|
397
|
|
19/06/2025
|
$69.06
|
$69.03
|
$68.35
|
$68.49
|
0
|
|
18/06/2025
|
$69.06
|
$69.11
|
$69.03
|
$69.03
|
71
|
|
17/06/2025
|
$69.39
|
$69.39
|
$69.27
|
$69.26
|
147
|
|
16/06/2025
|
$70.09
|
$70.10
|
$70.00
|
$70.00
|
500
|
|
13/06/2025
|
$69.80
|
$69.94
|
$69.80
|
$69.93
|
30
|
|
12/06/2025
|
$69.97
|
$70.05
|
$69.88
|
$69.88
|
7,150
|
|
11/06/2025
|
$69.26
|
$69.59
|
$69.19
|
$69.58
|
720
|
|
10/06/2025
|
$69.26
|
$69.39
|
$69.14
|
$69.14
|
870
|
|
09/06/2025
|
$69.26
|
$69.42
|
$69.26
|
$69.42
|
144
|
|
06/06/2025
|
$69.64
|
$69.96
|
$69.56
|
$69.56
|
2,873
|
|
05/06/2025
|
$69.64
|
$70.71
|
$68.51
|
$69.63
|
0
|
|
04/06/2025
|
$69.64
|
$70.71
|
$68.73
|
$69.78
|
0
|
|
03/06/2025
|
$69.64
|
$69.64
|
$69.61
|
$69.61
|
2,800
|
|
02/06/2025
|
$69.25
|
$69.62
|
$69.25
|
$69.61
|
2
|
|
30/05/2025
|
$68.76
|
$68.96
|
$68.85
|
$68.96
|
615
|
|
29/05/2025
|
$68.76
|
$68.76
|
$68.67
|
$68.67
|
100
|
|
28/05/2025
|
$69.35
|
$69.26
|
$68.48
|
$68.63
|
0
|
|
27/05/2025
|
$69.35
|
$69.40
|
$69.26
|
$69.26
|
420
|
|
26/05/2025
|
$68.38
|
$68.38
|
$67.90
|
$68.25
|
294
|
|
23/05/2025
|
$68.38
|
$68.38
|
$67.90
|
$68.25
|
294
|
|
22/05/2025
|
$67.83
|
$69.01
|
$67.83
|
$68.08
|
0
|
|
21/05/2025
|
$67.83
|
$69.22
|
$68.84
|
$69.01
|
0
|
|
20/05/2025
|
$67.83
|
$69.24
|
$68.61
|
$69.13
|
0
|
|
19/05/2025
|
$67.83
|
$69.25
|
$68.09
|
$68.61
|
0
|
|
16/05/2025
|
$67.83
|
$68.92
|
$67.65
|
$68.08
|
0
|
|
15/05/2025
|
$67.83
|
$67.89
|
$67.83
|
$67.89
|
18
|
|
14/05/2025
|
$67.24
|
$67.25
|
$66.79
|
$66.79
|
909
|
|
13/05/2025
|
$66.99
|
$67.24
|
$66.68
|
$67.22
|
983
|
|
12/05/2025
|
$67.29
|
$67.52
|
$66.56
|
$66.56
|
239
|
|
09/05/2025
|
$67.33
|
$67.47
|
$67.33
|
$67.41
|
406
|
|
08/05/2025
|
$67.88
|
$68.83
|
$67.35
|
$67.54
|
44
|
|
07/05/2025
|
$67.88
|
$67.89
|
$67.79
|
$67.79
|
804
|
|
06/05/2025
|
$67.14
|
$67.57
|
$67.14
|
$67.57
|
210
|
|
05/05/2025
|
$66.60
|
$67.21
|
$66.59
|
$67.18
|
4,500
|
|
02/05/2025
|
$66.60
|
$67.21
|
$66.59
|
$67.18
|
4,500
|
|
01/05/2025
|
$66.72
|
$66.96
|
$66.43
|
$66.95
|
1,376
|
|
30/04/2025
|
$66.18
|
$67.21
|
$64.48
|
$66.15
|
0
|
|
29/04/2025
|
$66.18
|
$67.29
|
$65.29
|
$66.46
|
0
|
|
28/04/2025
|
$66.18
|
$66.24
|
$66.18
|
$66.24
|
42
|
|
25/04/2025
|
$66.42
|
$66.46
|
$66.03
|
$66.03
|
442
|
|
24/04/2025
|
$65.76
|
$65.84
|
$65.50
|
$65.83
|
451
|
|
23/04/2025
|
$64.63
|
$66.05
|
$65.30
|
$65.44
|
0
|
|
22/04/2025
|
$64.63
|
$65.39
|
$64.04
|
$65.36
|
0
|
|
21/04/2025
|
$64.63
|
$65.12
|
$64.63
|
$65.12
|
594
|
|
18/04/2025
|
$64.63
|
$65.12
|
$64.63
|
$65.12
|
594
|
|
17/04/2025
|
$64.63
|
$65.12
|
$64.63
|
$65.12
|
594
|
|
16/04/2025
|
$64.26
|
$64.92
|
$64.26
|
$64.92
|
372
|
|
15/04/2025
|
$63.51
|
$64.62
|
$63.74
|
$64.46
|
0
|
|
14/04/2025
|
$63.51
|
$63.90
|
$63.51
|
$63.90
|
780
|
|
11/04/2025
|
$61.32
|
$63.69
|
$61.32
|
$61.90
|
0
|
|
10/04/2025
|
$61.32
|
$62.06
|
$61.74
|
$61.74
|
1,088
|
|
09/04/2025
|
$61.32
|
$60.59
|
$58.38
|
$58.81
|
0
|
|
08/04/2025
|
$61.32
|
$61.32
|
$60.59
|
$60.59
|
210
|
|
07/04/2025
|
$59.79
|
$60.51
|
$59.26
|
$59.26
|
134
|
|
04/04/2025
|
$64.34
|
$64.34
|
$61.91
|
$61.99
|
704
|
|
03/04/2025
|
$64.66
|
$65.29
|
$64.66
|
$65.29
|
1,327
|
|
02/04/2025
|
$64.47
|
$64.98
|
$64.33
|
$64.98
|
942
|
|
01/04/2025
|
$63.76
|
$64.47
|
$64.10
|
$64.47
|
300
|
|
31/03/2025
|
$63.76
|
$64.07
|
$63.62
|
$64.07
|
275
|
|
28/03/2025
|
$64.06
|
$64.75
|
$63.69
|
$63.99
|
0
|
|
27/03/2025
|
$64.06
|
$64.12
|
$64.06
|
$64.12
|
106
|
|
26/03/2025
|
$64.06
|
$64.11
|
$64.06
|
$64.11
|
229
|
|
25/03/2025
|
$64.18
|
$64.02
|
$63.96
|
$63.96
|
60
|
|
24/03/2025
|
$64.18
|
$64.25
|
$64.18
|
$64.25
|
621
|
|
21/03/2025
|
$63.95
|
$63.95
|
$63.69
|
$63.69
|
299
|
|
20/03/2025
|
$63.89
|
$64.10
|
$63.42
|
$63.96
|
0
|
|
19/03/2025
|
$63.89
|
$63.80
|
$63.38
|
$63.78
|
0
|
|
18/03/2025
|
$63.89
|
$64.01
|
$63.71
|
$63.71
|
410
|
|
17/03/2025
|
$63.76
|
$63.88
|
$63.27
|
$63.88
|
10,350
|
|
14/03/2025
|
$62.45
|
$63.16
|
$61.83
|
$63.01
|
0
|
|
13/03/2025
|
$62.45
|
$62.21
|
$61.02
|
$61.83
|
0
|
|
12/03/2025
|
$62.45
|
$63.34
|
$61.58
|
$62.06
|
0
|
|
11/03/2025
|
$62.45
|
$62.45
|
$61.88
|
$61.88
|
142
|
|
10/03/2025
|
$61.83
|
$62.22
|
$61.83
|
$62.06
|
1,186
|
|
07/03/2025
|
$61.57
|
$62.49
|
$61.01
|
$61.56
|
0
|
|
06/03/2025
|
$61.57
|
$62.01
|
$61.57
|
$62.01
|
62
|
|
05/03/2025
|
$62.52
|
$62.80
|
$61.91
|
$62.10
|
0
|
|
04/03/2025
|
$62.52
|
$62.52
|
$62.07
|
$62.10
|
1,736
|
|
03/03/2025
|
$62.85
|
$63.08
|
$62.85
|
$63.08
|
18
|
|
28/02/2025
|
$63.29
|
$62.41
|
$62.14
|
$62.41
|
304
|
|
27/02/2025
|
$63.29
|
$63.91
|
$62.23
|
$62.45
|
0
|
|
26/02/2025
|
$63.29
|
$63.17
|
$62.27
|
$63.12
|
0
|
|
25/02/2025
|
$63.29
|
$63.29
|
$62.02
|
$62.27
|
0
|
|
24/02/2025
|
$63.29
|
$63.29
|
$63.18
|
$63.18
|
123
|
|
21/02/2025
|
$63.82
|
$63.93
|
$63.41
|
$63.56
|
0
|
|
20/02/2025
|
$63.82
|
$64.56
|
$63.25
|
$63.44
|
0
|
|
19/02/2025
|
$63.82
|
$63.82
|
$63.82
|
$63.82
|
20
|
|
18/02/2025
|
$64.00
|
$63.95
|
$63.61
|
$63.83
|
155
|
|
17/02/2025
|
$64.00
|
$64.07
|
$63.63
|
$63.81
|
0
|
|
14/02/2025
|
$64.00
|
$64.23
|
$64.00
|
$64.07
|
1,933
|
|
13/02/2025
|
$63.75
|
$63.83
|
$63.64
|
$63.76
|
2,187
|
|
12/02/2025
|
$63.16
|
$64.50
|
$62.85
|
$63.39
|
0
|
|
11/02/2025
|
$63.16
|
$63.47
|
$63.16
|
$63.47
|
1,420
|
|
10/02/2025
|
$63.07
|
$63.31
|
$63.07
|
$63.31
|
400
|
|
07/02/2025
|
$63.11
|
$63.15
|
$62.89
|
$62.88
|
221
|
|
06/02/2025
|
$63.06
|
$63.06
|
$63.06
|
$63.57
|
24
|
|
05/02/2025
|
$63.02
|
$63.57
|
$63.02
|
$63.57
|
4,535
|
|
04/02/2025
|
$62.54
|
$63.03
|
$62.52
|
$62.77
|
158
|
|
03/02/2025
|
$62.06
|
$62.77
|
$61.85
|
$62.77
|
245
|
|
31/01/2025
|
$63.14
|
$63.50
|
$63.14
|
$63.33
|
1,215
|
|
30/01/2025
|
$63.46
|
$63.53
|
$63.16
|
$63.53
|
137
|
|
29/01/2025
|
$62.73
|
$62.90
|
$62.66
|
$62.34
|
3,266
|
|
28/01/2025
|
$64.06
|
$63.13
|
$62.30
|
$62.34
|
0
|
|
27/01/2025
|
$64.06
|
$64.06
|
$62.51
|
$62.53
|
5,170
|
|
24/01/2025
|
$63.99
|
$64.11
|
$63.94
|
$64.11
|
2,422
|
|
23/01/2025
|
$63.89
|
$63.97
|
$63.89
|
$63.89
|
1,095
|
|
22/01/2025
|
$64.45
|
$64.61
|
$63.80
|
$63.88
|
0
|
|
21/01/2025
|
$64.45
|
$64.61
|
$64.45
|
$64.61
|
360
|
|
20/01/2025
|
$63.70
|
$64.28
|
$63.70
|
$64.08
|
1,596
|