XTrackers II X Global Inflation Linked GBP
(XGIG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,391.00p
|
2,393.00p
|
2,362.18p
|
2,365.25p
|
18,737
|
|
10/04/2025
|
2,402.50p
|
2,412.09p
|
2,397.00p
|
2,397.00p
|
7,073
|
|
09/04/2025
|
2,377.00p
|
2,416.50p
|
2,359.50p
|
2,385.25p
|
39,021
|
|
08/04/2025
|
2,415.50p
|
2,427.32p
|
2,404.13p
|
2,417.00p
|
11,329
|
|
07/04/2025
|
2,490.50p
|
2,490.50p
|
2,405.50p
|
2,417.75p
|
18,735
|
|
04/04/2025
|
2,460.50p
|
2,480.00p
|
2,440.89p
|
2,450.00p
|
17,138
|
|
03/04/2025
|
2,450.00p
|
2,459.59p
|
2,441.66p
|
2,450.50p
|
9,087
|
|
02/04/2025
|
2,442.50p
|
2,447.39p
|
2,431.25p
|
2,431.25p
|
18,121
|
|
01/04/2025
|
2,443.50p
|
2,449.50p
|
2,437.62p
|
2,442.25p
|
16,601
|
|
31/03/2025
|
2,439.00p
|
2,442.00p
|
2,433.47p
|
2,436.75p
|
41,347
|
|
28/03/2025
|
2,422.50p
|
2,429.00p
|
2,422.50p
|
2,425.50p
|
26,855
|
|
27/03/2025
|
2,413.50p
|
2,419.10p
|
2,408.72p
|
2,409.50p
|
16,502
|
|
26/03/2025
|
2,413.00p
|
2,423.60p
|
2,409.72p
|
2,419.75p
|
9,739
|
|
25/03/2025
|
2,414.00p
|
2,417.30p
|
2,410.24p
|
2,417.25p
|
14,109
|
|
24/03/2025
|
2,419.50p
|
2,423.67p
|
2,414.59p
|
2,418.25p
|
10,264
|
|
21/03/2025
|
2,429.00p
|
2,435.50p
|
2,421.75p
|
2,421.75p
|
7,910
|
|
20/03/2025
|
2,433.50p
|
2,437.50p
|
2,430.10p
|
2,430.50p
|
12,794
|
|
19/03/2025
|
2,417.00p
|
2,424.23p
|
2,415.02p
|
2,420.50p
|
12,028
|
|
18/03/2025
|
2,412.50p
|
2,419.92p
|
2,412.48p
|
2,416.50p
|
10,930
|
|
17/03/2025
|
2,417.50p
|
2,422.91p
|
2,411.12p
|
2,421.50p
|
5,831
|
|
14/03/2025
|
2,413.50p
|
2,415.67p
|
2,405.37p
|
2,414.75p
|
11,160
|
|
13/03/2025
|
2,405.50p
|
2,415.98p
|
2,404.90p
|
2,415.00p
|
14,034
|
|
12/03/2025
|
2,410.00p
|
2,418.79p
|
2,405.67p
|
2,408.50p
|
11,153
|
|
11/03/2025
|
2,415.00p
|
2,428.50p
|
2,412.83p
|
2,416.00p
|
11,470
|
|
10/03/2025
|
2,429.00p
|
2,429.00p
|
2,419.11p
|
2,423.00p
|
4,891
|
|
07/03/2025
|
2,417.00p
|
2,428.00p
|
2,416.10p
|
2,422.00p
|
11,105
|
|
06/03/2025
|
2,413.00p
|
2,419.35p
|
2,407.62p
|
2,415.50p
|
14,683
|
|
05/03/2025
|
2,426.50p
|
2,439.26p
|
2,419.84p
|
2,426.25p
|
22,120
|
|
04/03/2025
|
2,445.00p
|
2,453.50p
|
2,439.60p
|
2,443.25p
|
6,809
|
|
03/03/2025
|
2,430.50p
|
2,444.41p
|
2,430.50p
|
2,442.00p
|
23,727
|
|
28/02/2025
|
2,440.00p
|
2,443.16p
|
2,434.90p
|
2,441.75p
|
8,135
|
|
27/02/2025
|
2,430.00p
|
2,439.41p
|
2,429.99p
|
2,436.00p
|
3,388
|
|
26/02/2025
|
2,433.50p
|
2,437.02p
|
2,430.50p
|
2,433.50p
|
12,945
|
|
25/02/2025
|
2,429.00p
|
2,439.40p
|
2,426.50p
|
2,434.00p
|
12,442
|
|
24/02/2025
|
2,417.00p
|
2,424.41p
|
2,416.98p
|
2,422.50p
|
8,228
|
|
21/02/2025
|
2,410.00p
|
2,422.42p
|
2,413.61p
|
2,422.25p
|
5,937
|
|
20/02/2025
|
2,410.00p
|
2,421.50p
|
2,409.64p
|
2,421.50p
|
18,724
|
|
19/02/2025
|
2,406.00p
|
2,413.40p
|
2,406.00p
|
2,413.00p
|
7,357
|
|
18/02/2025
|
2,423.00p
|
2,424.89p
|
2,418.09p
|
2,422.00p
|
6,657
|
|
17/02/2025
|
2,420.50p
|
2,429.90p
|
2,420.50p
|
2,428.50p
|
19,226
|
|
14/02/2025
|
2,426.50p
|
2,434.74p
|
2,421.60p
|
2,426.50p
|
9,861
|
|
13/02/2025
|
2,416.50p
|
2,430.34p
|
2,416.50p
|
2,419.25p
|
17,616
|
|
12/02/2025
|
2,426.50p
|
2,431.00p
|
2,415.29p
|
2,419.25p
|
10,730
|
|
11/02/2025
|
2,428.00p
|
2,437.48p
|
2,426.83p
|
2,429.00p
|
11,473
|
|
10/02/2025
|
2,431.50p
|
2,440.01p
|
2,430.76p
|
2,435.75p
|
12,384
|
|
07/02/2025
|
2,437.00p
|
2,443.43p
|
2,423.25p
|
2,433.25p
|
6,563
|
|
06/02/2025
|
2,445.50p
|
2,445.50p
|
2,434.50p
|
2,437.25p
|
17,147
|
|
05/02/2025
|
2,439.50p
|
2,444.00p
|
2,430.73p
|
2,442.75p
|
22,508
|
|
04/02/2025
|
2,421.00p
|
2,429.00p
|
2,394.73p
|
2,433.75p
|
7,229
|
|
03/02/2025
|
2,430.00p
|
2,443.00p
|
2,419.09p
|
2,433.75p
|
21,264
|
|
31/01/2025
|
2,420.00p
|
2,425.15p
|
2,414.25p
|
2,419.75p
|
8,386
|
|
30/01/2025
|
2,419.50p
|
2,426.29p
|
2,415.75p
|
2,415.75p
|
2,712
|
|
29/01/2025
|
2,419.00p
|
2,419.90p
|
2,407.50p
|
2,407.50p
|
8,888
|
|
28/01/2025
|
2,407.00p
|
2,413.50p
|
2,407.00p
|
2,411.00p
|
14,653
|
|
27/01/2025
|
2,419.50p
|
2,420.56p
|
2,408.98p
|
2,413.25p
|
13,617
|
|
24/01/2025
|
2,401.50p
|
2,407.57p
|
2,399.03p
|
2,407.00p
|
8,716
|
|
23/01/2025
|
2,398.00p
|
2,405.51p
|
2,396.50p
|
2,401.50p
|
13,960
|
|
22/01/2025
|
2,408.00p
|
2,410.97p
|
2,401.50p
|
2,401.50p
|
15,292
|
|
21/01/2025
|
2,399.00p
|
2,406.94p
|
2,398.87p
|
2,406.00p
|
18,244
|
|
20/01/2025
|
2,410.00p
|
2,410.00p
|
2,393.54p
|
2,403.25p
|
9,050
|
|
17/01/2025
|
2,404.50p
|
2,409.48p
|
2,400.58p
|
2,402.50p
|
5,712
|
|
16/01/2025
|
2,397.00p
|
2,405.41p
|
2,389.91p
|
2,389.00p
|
12,215
|
|
15/01/2025
|
2,369.50p
|
2,390.50p
|
2,369.50p
|
2,389.00p
|
11,401
|
|
14/01/2025
|
2,378.00p
|
2,379.47p
|
2,367.12p
|
2,368.75p
|
16,168
|
|
13/01/2025
|
2,372.50p
|
2,377.50p
|
2,367.00p
|
2,368.75p
|
11,108
|
|
10/01/2025
|
2,375.50p
|
2,386.00p
|
2,370.25p
|
2,372.50p
|
10,743
|
|
09/01/2025
|
2,381.00p
|
2,384.00p
|
2,375.00p
|
2,384.00p
|
5,154
|
|
08/01/2025
|
2,381.00p
|
2,388.42p
|
2,373.50p
|
2,379.50p
|
20,648
|
|
07/01/2025
|
2,385.50p
|
2,391.59p
|
2,380.25p
|
2,380.25p
|
15,557
|
|
06/01/2025
|
2,396.50p
|
2,398.50p
|
2,384.98p
|
2,393.00p
|
6,696
|
|
03/01/2025
|
2,395.50p
|
2,402.00p
|
2,390.00p
|
2,390.00p
|
5,867
|
|
02/01/2025
|
2,400.00p
|
2,405.00p
|
2,394.00p
|
2,398.25p
|
5,240
|
|
01/01/2025
|
2,394.00p
|
2,402.24p
|
2,391.74p
|
2,399.50p
|
2,247
|
|
31/12/2024
|
2,394.00p
|
2,402.24p
|
2,391.74p
|
2,399.50p
|
2,247
|
|
30/12/2024
|
2,382.00p
|
2,396.97p
|
2,382.00p
|
2,393.00p
|
8,582
|
|
27/12/2024
|
2,383.50p
|
2,394.79p
|
2,381.50p
|
2,381.50p
|
13,968
|
|
26/12/2024
|
2,400.00p
|
2,400.00p
|
2,379.95p
|
2,387.00p
|
9,802
|
|
25/12/2024
|
2,400.00p
|
2,400.00p
|
2,379.95p
|
2,387.00p
|
9,802
|
|
24/12/2024
|
2,400.00p
|
2,400.00p
|
2,379.95p
|
2,387.00p
|
9,802
|
|
23/12/2024
|
2,392.50p
|
2,400.38p
|
2,389.57p
|
2,391.75p
|
21,669
|
|
20/12/2024
|
2,390.50p
|
2,402.08p
|
2,390.00p
|
2,402.00p
|
44,166
|
|
19/12/2024
|
2,397.50p
|
2,400.50p
|
2,390.12p
|
2,397.00p
|
12,739
|
|
18/12/2024
|
2,406.00p
|
2,413.00p
|
2,404.61p
|
2,406.50p
|
11,526
|
|
17/12/2024
|
2,413.50p
|
2,414.50p
|
2,404.50p
|
2,410.75p
|
6,216
|
|
16/12/2024
|
2,422.50p
|
2,427.50p
|
2,415.25p
|
2,415.25p
|
6,749
|
|
13/12/2024
|
2,422.50p
|
2,430.16p
|
2,420.00p
|
2,423.00p
|
9,698
|
|
12/12/2024
|
2,437.00p
|
2,438.64p
|
2,430.23p
|
2,432.50p
|
15,160
|
|
11/12/2024
|
2,438.50p
|
2,445.03p
|
2,437.98p
|
2,440.25p
|
6,083
|
|
10/12/2024
|
2,435.50p
|
2,441.00p
|
2,431.50p
|
2,436.25p
|
21,646
|
|
09/12/2024
|
2,444.00p
|
2,444.00p
|
2,437.19p
|
2,440.25p
|
10,906
|
|
06/12/2024
|
2,441.00p
|
2,447.06p
|
2,438.59p
|
2,440.75p
|
6,745
|
|
05/12/2024
|
2,443.50p
|
2,450.50p
|
2,439.99p
|
2,444.75p
|
6,966
|
|
04/12/2024
|
2,439.00p
|
2,452.00p
|
2,436.68p
|
2,448.25p
|
25,791
|
|
03/12/2024
|
2,439.50p
|
2,451.50p
|
2,439.50p
|
2,444.00p
|
5,708
|
|
02/12/2024
|
2,446.00p
|
2,448.00p
|
2,440.52p
|
2,448.00p
|
8,071
|
|
29/11/2024
|
2,445.00p
|
2,450.50p
|
2,440.59p
|
2,441.00p
|
26,354
|
|
28/11/2024
|
2,430.00p
|
2,440.25p
|
2,428.49p
|
2,440.25p
|
7,966
|
|
27/11/2024
|
2,429.50p
|
2,435.80p
|
2,428.46p
|
2,431.00p
|
5,770
|
|
26/11/2024
|
2,427.50p
|
2,434.50p
|
2,425.48p
|
2,430.50p
|
4,425
|
|
25/11/2024
|
2,425.00p
|
2,435.74p
|
2,421.00p
|
2,428.75p
|
29,708
|
|
22/11/2024
|
2,419.50p
|
2,425.92p
|
2,409.26p
|
2,418.50p
|
27,461
|
|
21/11/2024
|
2,419.50p
|
2,426.00p
|
2,412.56p
|
2,418.50p
|
313,688
|
|
20/11/2024
|
2,412.00p
|
2,420.50p
|
2,408.00p
|
2,420.50p
|
13,925
|
|
19/11/2024
|
2,420.50p
|
2,428.47p
|
2,416.50p
|
2,418.75p
|
16,879
|
|
18/11/2024
|
2,403.00p
|
2,411.25p
|
2,400.00p
|
2,411.00p
|
8,955
|
|
15/11/2024
|
2,418.00p
|
2,420.34p
|
2,403.00p
|
2,414.25p
|
14,400
|
|
14/11/2024
|
2,412.00p
|
2,417.34p
|
2,404.15p
|
2,414.25p
|
15,075
|
|
13/11/2024
|
2,419.50p
|
2,423.50p
|
2,411.00p
|
2,411.25p
|
25,964
|
|
12/11/2024
|
2,429.50p
|
2,436.38p
|
2,423.75p
|
2,423.75p
|
10,007
|
|
11/11/2024
|
2,432.50p
|
2,437.75p
|
2,427.37p
|
2,427.50p
|
27,185
|
|
08/11/2024
|
2,429.00p
|
2,436.73p
|
2,424.00p
|
2,432.50p
|
9,365
|
|
07/11/2024
|
2,416.00p
|
2,429.80p
|
2,413.00p
|
2,417.50p
|
22,623
|
|
06/11/2024
|
2,426.50p
|
2,427.50p
|
2,410.61p
|
2,412.00p
|
20,078
|
|
05/11/2024
|
2,420.50p
|
2,431.31p
|
2,412.00p
|
2,412.00p
|
17,463
|
|
04/11/2024
|
2,426.50p
|
2,443.09p
|
2,423.63p
|
2,427.50p
|
18,770
|
|
01/11/2024
|
2,434.50p
|
2,437.00p
|
2,420.00p
|
2,425.00p
|
10,624
|
|
31/10/2024
|
2,429.50p
|
2,436.99p
|
2,423.00p
|
2,431.00p
|
4,793
|
|
30/10/2024
|
2,441.50p
|
2,447.64p
|
2,430.50p
|
2,436.00p
|
13,521
|
|
29/10/2024
|
2,433.00p
|
2,437.17p
|
2,424.64p
|
2,429.25p
|
12,117
|
|
28/10/2024
|
2,433.00p
|
2,440.00p
|
2,429.71p
|
2,433.00p
|
23,254
|
|
25/10/2024
|
2,444.00p
|
2,452.00p
|
2,442.50p
|
2,445.50p
|
20,645
|
|
24/10/2024
|
2,445.00p
|
2,452.50p
|
2,442.60p
|
2,446.25p
|
9,102
|
|
23/10/2024
|
2,449.50p
|
2,455.40p
|
2,439.50p
|
2,446.25p
|
12,922
|
|
22/10/2024
|
2,447.00p
|
2,454.42p
|
2,441.00p
|
2,448.75p
|
37,797
|
|
21/10/2024
|
2,460.00p
|
2,468.21p
|
2,450.75p
|
2,450.75p
|
12,352
|
|
18/10/2024
|
2,463.00p
|
2,472.00p
|
2,460.50p
|
2,469.25p
|
9,561
|
|
17/10/2024
|
2,464.00p
|
2,471.50p
|
2,459.00p
|
2,463.25p
|
17,720
|
|
16/10/2024
|
2,461.50p
|
2,471.00p
|
2,461.50p
|
2,471.00p
|
11,907
|
|
15/10/2024
|
2,455.00p
|
2,463.38p
|
2,455.00p
|
2,461.00p
|
14,658
|
|
14/10/2024
|
2,458.00p
|
2,460.69p
|
2,449.14p
|
2,450.50p
|
20,873
|