XTrackers II X Global Inflation Linked GBP
(XGIG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,487.00p
|
2,496.16p
|
2,486.46p
|
2,493.25p
|
28,755
|
|
30/10/2025
|
2,489.50p
|
2,494.40p
|
2,486.75p
|
2,493.75p
|
3,343
|
|
29/10/2025
|
2,498.50p
|
2,504.10p
|
2,498.00p
|
2,502.50p
|
9,655
|
|
27/10/2025
|
2,495.00p
|
2,504.05p
|
2,492.17p
|
2,501.00p
|
25,746
|
|
24/10/2025
|
2,499.00p
|
2,505.93p
|
2,496.26p
|
2,499.25p
|
13,349
|
|
23/10/2025
|
2,501.00p
|
2,505.83p
|
2,501.00p
|
2,505.00p
|
11,287
|
|
22/10/2025
|
2,500.00p
|
2,508.00p
|
2,500.00p
|
2,502.00p
|
15,876
|
|
21/10/2025
|
2,492.50p
|
2,501.00p
|
2,479.50p
|
2,479.50p
|
11,140
|
|
20/10/2025
|
2,484.50p
|
2,497.00p
|
2,484.00p
|
2,492.25p
|
11,611
|
|
17/10/2025
|
2,498.00p
|
2,500.10p
|
2,489.28p
|
2,493.50p
|
44,916
|
|
16/10/2025
|
2,495.50p
|
2,495.52p
|
2,484.50p
|
2,494.50p
|
6,814
|
|
15/10/2025
|
2,493.00p
|
2,494.75p
|
2,489.00p
|
2,494.75p
|
11,637
|
|
14/10/2025
|
2,487.00p
|
2,490.50p
|
2,482.00p
|
2,484.50p
|
8,525
|
|
13/10/2025
|
2,475.50p
|
2,485.50p
|
2,473.50p
|
2,481.00p
|
41,856
|
|
10/10/2025
|
2,474.00p
|
2,480.50p
|
2,469.96p
|
2,480.50p
|
4,957
|
|
09/10/2025
|
2,469.00p
|
2,473.00p
|
2,464.00p
|
2,466.75p
|
6,775
|
|
08/10/2025
|
2,473.00p
|
2,473.17p
|
2,466.50p
|
2,470.75p
|
18,786
|
|
07/10/2025
|
2,457.50p
|
2,465.50p
|
2,457.50p
|
2,465.50p
|
11,983
|
|
06/10/2025
|
2,456.50p
|
2,468.50p
|
2,456.50p
|
2,461.00p
|
14,113
|
|
03/10/2025
|
2,470.00p
|
2,471.35p
|
2,464.92p
|
2,467.50p
|
10,209
|
|
02/10/2025
|
2,466.00p
|
2,470.00p
|
2,464.03p
|
2,466.50p
|
9,399
|
|
01/10/2025
|
2,460.50p
|
2,473.42p
|
2,460.50p
|
2,465.00p
|
27,855
|
|
30/09/2025
|
2,463.00p
|
2,468.48p
|
2,461.50p
|
2,464.75p
|
23,506
|
|
29/09/2025
|
2,464.00p
|
2,466.50p
|
2,454.25p
|
2,466.50p
|
49,728
|
|
26/09/2025
|
2,458.00p
|
2,462.67p
|
2,453.72p
|
2,455.00p
|
9,831
|
|
25/09/2025
|
2,464.00p
|
2,466.00p
|
2,446.50p
|
2,453.50p
|
13,295
|
|
24/09/2025
|
2,464.50p
|
2,468.98p
|
2,461.37p
|
2,464.75p
|
12,505
|
|
23/09/2025
|
2,458.50p
|
2,464.07p
|
2,457.79p
|
2,463.00p
|
8,321
|
|
22/09/2025
|
2,460.50p
|
2,466.00p
|
2,458.74p
|
2,459.00p
|
20,486
|
|
19/09/2025
|
2,463.00p
|
2,466.00p
|
2,460.50p
|
2,460.50p
|
16,743
|
|
18/09/2025
|
2,473.50p
|
2,488.50p
|
2,465.23p
|
2,467.50p
|
62,210
|
|
17/09/2025
|
2,475.50p
|
2,480.50p
|
2,470.60p
|
2,474.50p
|
11,153
|
|
16/09/2025
|
2,468.50p
|
2,474.98p
|
2,467.50p
|
2,471.00p
|
17,052
|
|
15/09/2025
|
2,467.50p
|
2,473.40p
|
2,463.14p
|
2,473.00p
|
13,466
|
|
12/09/2025
|
2,476.50p
|
2,476.50p
|
2,465.50p
|
2,465.50p
|
11,498
|
|
11/09/2025
|
2,470.50p
|
2,474.84p
|
2,466.50p
|
2,473.50p
|
8,511
|
|
10/09/2025
|
2,462.50p
|
2,472.20p
|
2,462.50p
|
2,468.25p
|
10,499
|
|
09/09/2025
|
2,465.50p
|
2,472.97p
|
2,462.50p
|
2,462.50p
|
12,287
|
|
08/09/2025
|
2,461.00p
|
2,472.00p
|
2,461.00p
|
2,470.25p
|
20,969
|
|
05/09/2025
|
2,451.50p
|
2,467.35p
|
2,451.50p
|
2,463.75p
|
8,794
|
|
04/09/2025
|
2,446.50p
|
2,453.50p
|
2,446.00p
|
2,449.50p
|
23,977
|
|
02/09/2025
|
2,432.00p
|
2,438.51p
|
2,429.88p
|
2,433.00p
|
8,267
|
|
01/09/2025
|
2,443.00p
|
2,446.87p
|
2,439.00p
|
2,442.75p
|
30,038
|
|
29/08/2025
|
2,444.50p
|
2,448.81p
|
2,443.80p
|
2,445.00p
|
14,443
|
|
28/08/2025
|
2,441.50p
|
2,449.50p
|
2,441.50p
|
2,448.50p
|
12,507
|
|
27/08/2025
|
2,439.50p
|
2,446.16p
|
2,434.00p
|
2,442.75p
|
13,821
|
|
26/08/2025
|
2,429.00p
|
2,444.81p
|
2,429.00p
|
2,439.75p
|
37,607
|
|
25/08/2025
|
2,429.50p
|
2,446.50p
|
2,429.50p
|
2,446.50p
|
4,530
|
|
22/08/2025
|
2,429.50p
|
2,446.50p
|
2,429.50p
|
2,446.50p
|
4,530
|
|
21/08/2025
|
2,429.00p
|
2,434.50p
|
2,425.48p
|
2,434.50p
|
6,602
|
|
20/08/2025
|
2,433.00p
|
2,437.41p
|
2,426.13p
|
2,437.25p
|
16,432
|
|
19/08/2025
|
2,432.50p
|
2,437.62p
|
2,428.20p
|
2,430.50p
|
21,119
|
|
18/08/2025
|
2,440.50p
|
2,445.58p
|
2,429.50p
|
2,429.50p
|
34,719
|
|
15/08/2025
|
2,444.00p
|
2,450.51p
|
2,437.82p
|
2,440.50p
|
7,702
|
|
14/08/2025
|
2,457.00p
|
2,462.00p
|
2,448.75p
|
2,448.75p
|
14,656
|
|
13/08/2025
|
2,453.50p
|
2,458.75p
|
2,449.67p
|
2,458.75p
|
14,420
|
|
12/08/2025
|
2,453.00p
|
2,458.41p
|
2,442.23p
|
2,448.00p
|
20,880
|
|
11/08/2025
|
2,456.50p
|
2,461.92p
|
2,456.50p
|
2,459.25p
|
11,710
|
|
08/08/2025
|
2,457.00p
|
2,461.00p
|
2,451.75p
|
2,451.75p
|
7,951
|
|
07/08/2025
|
2,462.00p
|
2,464.08p
|
2,456.00p
|
2,461.25p
|
12,384
|
|
06/08/2025
|
2,458.00p
|
2,465.82p
|
2,457.04p
|
2,463.50p
|
18,025
|
|
05/08/2025
|
2,462.00p
|
2,471.73p
|
2,460.85p
|
2,465.75p
|
6,944
|
|
04/08/2025
|
2,457.50p
|
2,464.50p
|
2,451.78p
|
2,464.50p
|
14,812
|
|
01/08/2025
|
2,447.50p
|
2,459.60p
|
2,438.75p
|
2,456.75p
|
17,762
|
|
31/07/2025
|
2,450.50p
|
2,454.78p
|
2,447.75p
|
2,449.75p
|
463
|
|
30/07/2025
|
2,450.50p
|
2,453.60p
|
2,446.50p
|
2,449.00p
|
12,833
|
|
29/07/2025
|
2,441.50p
|
2,450.33p
|
2,437.00p
|
2,449.75p
|
36,555
|
|
28/07/2025
|
2,443.50p
|
2,447.00p
|
2,439.85p
|
2,441.00p
|
9,854
|
|
25/07/2025
|
2,438.00p
|
2,444.10p
|
2,436.79p
|
2,442.75p
|
12,854
|
|
24/07/2025
|
2,438.50p
|
2,443.70p
|
2,434.50p
|
2,442.25p
|
20,368
|
|
23/07/2025
|
2,443.50p
|
2,451.50p
|
2,441.54p
|
2,445.00p
|
26,234
|
|
22/07/2025
|
2,447.50p
|
2,455.20p
|
2,439.37p
|
2,452.25p
|
9,349
|
|
21/07/2025
|
2,440.50p
|
2,450.66p
|
2,440.50p
|
2,448.25p
|
10,727
|
|
18/07/2025
|
2,433.00p
|
2,438.42p
|
2,433.00p
|
2,438.00p
|
5,615
|
|
17/07/2025
|
2,431.00p
|
2,438.84p
|
2,429.24p
|
2,437.25p
|
12,548
|
|
16/07/2025
|
2,434.50p
|
2,434.50p
|
2,427.03p
|
2,433.00p
|
15,896
|
|
15/07/2025
|
2,437.50p
|
2,442.54p
|
2,425.50p
|
2,425.50p
|
6,107
|
|
14/07/2025
|
2,426.00p
|
2,437.83p
|
2,426.00p
|
2,433.25p
|
12,181
|
|
11/07/2025
|
2,432.00p
|
2,438.10p
|
2,429.35p
|
2,434.25p
|
17,132
|
|
10/07/2025
|
2,438.00p
|
2,442.00p
|
2,432.68p
|
2,436.75p
|
21,745
|
|
09/07/2025
|
2,432.00p
|
2,439.60p
|
2,428.02p
|
2,438.50p
|
11,832
|
|
08/07/2025
|
2,434.00p
|
2,435.17p
|
2,426.73p
|
2,431.00p
|
11,712
|
|
07/07/2025
|
2,438.50p
|
2,443.23p
|
2,434.50p
|
2,434.50p
|
8,102
|
|
04/07/2025
|
2,443.50p
|
2,450.02p
|
2,442.10p
|
2,443.00p
|
3,995
|
|
03/07/2025
|
2,448.50p
|
2,452.99p
|
2,439.53p
|
2,444.25p
|
14,488
|
|
02/07/2025
|
2,447.00p
|
2,452.00p
|
2,438.50p
|
2,449.00p
|
17,017
|
|
01/07/2025
|
2,460.50p
|
2,466.38p
|
2,452.50p
|
2,452.50p
|
30,300
|
|
30/06/2025
|
2,455.50p
|
2,457.50p
|
2,451.50p
|
2,454.25p
|
17,581
|
|
27/06/2025
|
2,451.50p
|
2,455.70p
|
2,448.40p
|
2,451.25p
|
7,950
|
|
26/06/2025
|
2,458.50p
|
2,458.50p
|
2,447.79p
|
2,452.25p
|
9,920
|
|
25/06/2025
|
2,450.50p
|
2,457.98p
|
2,447.63p
|
2,450.00p
|
9,588
|
|
24/06/2025
|
2,444.00p
|
2,452.00p
|
2,443.50p
|
2,450.00p
|
40,305
|
|
23/06/2025
|
2,446.50p
|
2,459.25p
|
2,446.50p
|
2,459.25p
|
41,528
|
|
20/06/2025
|
2,437.00p
|
2,450.50p
|
2,437.00p
|
2,446.50p
|
5,938
|
|
19/06/2025
|
2,441.00p
|
2,449.61p
|
2,436.00p
|
2,436.00p
|
15,221
|
|
18/06/2025
|
2,444.50p
|
2,447.60p
|
2,440.63p
|
2,445.00p
|
14,254
|
|
17/06/2025
|
2,433.00p
|
2,443.00p
|
2,430.38p
|
2,443.00p
|
9,997
|
|
16/06/2025
|
2,430.50p
|
2,439.20p
|
2,428.75p
|
2,429.50p
|
15,579
|
|
13/06/2025
|
2,436.00p
|
2,444.20p
|
2,430.75p
|
2,430.75p
|
5,211
|
|
12/06/2025
|
2,434.50p
|
2,442.00p
|
2,430.60p
|
2,438.50p
|
11,936
|
|
11/06/2025
|
2,415.00p
|
2,428.50p
|
2,415.00p
|
2,425.00p
|
12,420
|
|
10/06/2025
|
2,424.00p
|
2,429.00p
|
2,419.50p
|
2,420.00p
|
10,418
|
|
09/06/2025
|
2,418.00p
|
2,423.50p
|
2,414.30p
|
2,421.25p
|
5,775
|
|
06/06/2025
|
2,431.50p
|
2,434.00p
|
2,413.80p
|
2,421.25p
|
5,926
|
|
05/06/2025
|
2,426.00p
|
2,437.00p
|
2,420.50p
|
2,420.50p
|
9,535
|
|
04/06/2025
|
2,420.00p
|
2,435.00p
|
2,417.36p
|
2,428.25p
|
14,963
|
|
03/06/2025
|
2,423.50p
|
2,431.00p
|
2,420.93p
|
2,423.25p
|
5,947
|
|
02/06/2025
|
2,421.50p
|
2,423.50p
|
2,407.00p
|
2,409.50p
|
6,850
|
|
30/05/2025
|
2,412.00p
|
2,421.50p
|
2,412.00p
|
2,421.25p
|
3,645
|
|
29/05/2025
|
2,401.00p
|
2,418.75p
|
2,401.00p
|
2,418.75p
|
29,795
|
|
28/05/2025
|
2,405.00p
|
2,415.00p
|
2,405.00p
|
2,409.50p
|
12,667
|
|
27/05/2025
|
2,410.50p
|
2,417.50p
|
2,408.44p
|
2,416.00p
|
13,253
|
|
26/05/2025
|
2,409.50p
|
2,409.50p
|
2,397.78p
|
2,406.50p
|
5,785
|
|
23/05/2025
|
2,409.50p
|
2,409.50p
|
2,397.78p
|
2,406.50p
|
5,785
|
|
22/05/2025
|
2,396.50p
|
2,401.50p
|
2,389.92p
|
2,399.75p
|
18,285
|
|
21/05/2025
|
2,395.00p
|
2,403.63p
|
2,392.00p
|
2,403.00p
|
21,340
|
|
20/05/2025
|
2,417.00p
|
2,424.91p
|
2,411.40p
|
2,411.50p
|
12,057
|
|
19/05/2025
|
2,403.00p
|
2,415.50p
|
2,402.20p
|
2,415.00p
|
33,599
|
|
16/05/2025
|
2,424.50p
|
2,426.50p
|
2,412.78p
|
2,419.50p
|
19,702
|
|
15/05/2025
|
2,410.00p
|
2,416.50p
|
2,403.55p
|
2,416.50p
|
10,005
|
|
14/05/2025
|
2,413.00p
|
2,414.50p
|
2,405.00p
|
2,405.00p
|
9,900
|
|
13/05/2025
|
2,403.50p
|
2,409.50p
|
2,402.94p
|
2,406.00p
|
11,558
|
|
12/05/2025
|
2,410.50p
|
2,420.00p
|
2,409.38p
|
2,413.50p
|
4,130
|
|
09/05/2025
|
2,417.00p
|
2,427.00p
|
2,416.48p
|
2,423.75p
|
9,727
|
|
08/05/2025
|
2,434.50p
|
2,442.50p
|
2,418.13p
|
2,425.75p
|
11,246
|
|
07/05/2025
|
2,436.00p
|
2,439.80p
|
2,425.50p
|
2,438.75p
|
11,666
|
|
06/05/2025
|
2,417.50p
|
2,428.50p
|
2,416.00p
|
2,416.00p
|
8,662
|
|
05/05/2025
|
2,442.00p
|
2,447.00p
|
2,430.00p
|
2,430.00p
|
10,472
|
|
02/05/2025
|
2,442.00p
|
2,447.00p
|
2,430.00p
|
2,430.00p
|
10,472
|