XTrackers II X Global Inflation Linked GBP
(XGIG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,419.50p
|
2,425.92p
|
2,409.26p
|
2,418.50p
|
27,461
|
|
21/11/2024
|
2,419.50p
|
2,426.00p
|
2,412.56p
|
2,418.50p
|
313,688
|
|
20/11/2024
|
2,412.00p
|
2,420.50p
|
2,408.00p
|
2,420.50p
|
13,925
|
|
19/11/2024
|
2,420.50p
|
2,428.47p
|
2,416.50p
|
2,418.75p
|
16,879
|
|
18/11/2024
|
2,403.00p
|
2,411.25p
|
2,400.00p
|
2,411.00p
|
8,955
|
|
15/11/2024
|
2,418.00p
|
2,420.34p
|
2,403.00p
|
2,414.25p
|
14,400
|
|
14/11/2024
|
2,412.00p
|
2,417.34p
|
2,404.15p
|
2,414.25p
|
15,075
|
|
13/11/2024
|
2,419.50p
|
2,423.50p
|
2,411.00p
|
2,411.25p
|
25,964
|
|
12/11/2024
|
2,429.50p
|
2,436.38p
|
2,423.75p
|
2,423.75p
|
10,007
|
|
11/11/2024
|
2,432.50p
|
2,437.75p
|
2,427.37p
|
2,427.50p
|
27,185
|
|
08/11/2024
|
2,429.00p
|
2,436.73p
|
2,424.00p
|
2,432.50p
|
9,365
|
|
07/11/2024
|
2,416.00p
|
2,429.80p
|
2,413.00p
|
2,417.50p
|
22,623
|
|
06/11/2024
|
2,426.50p
|
2,427.50p
|
2,410.61p
|
2,412.00p
|
20,078
|
|
05/11/2024
|
2,420.50p
|
2,431.31p
|
2,412.00p
|
2,412.00p
|
17,463
|
|
04/11/2024
|
2,426.50p
|
2,443.09p
|
2,423.63p
|
2,427.50p
|
18,770
|
|
01/11/2024
|
2,434.50p
|
2,437.00p
|
2,420.00p
|
2,425.00p
|
10,624
|
|
31/10/2024
|
2,429.50p
|
2,436.99p
|
2,423.00p
|
2,431.00p
|
4,793
|
|
30/10/2024
|
2,441.50p
|
2,447.64p
|
2,430.50p
|
2,436.00p
|
13,521
|
|
29/10/2024
|
2,433.00p
|
2,437.17p
|
2,424.64p
|
2,429.25p
|
12,117
|
|
28/10/2024
|
2,433.00p
|
2,440.00p
|
2,429.71p
|
2,433.00p
|
23,254
|
|
25/10/2024
|
2,444.00p
|
2,452.00p
|
2,442.50p
|
2,445.50p
|
20,645
|
|
24/10/2024
|
2,445.00p
|
2,452.50p
|
2,442.60p
|
2,446.25p
|
9,102
|
|
23/10/2024
|
2,449.50p
|
2,455.40p
|
2,439.50p
|
2,446.25p
|
12,922
|
|
22/10/2024
|
2,447.00p
|
2,454.42p
|
2,441.00p
|
2,448.75p
|
37,797
|
|
21/10/2024
|
2,460.00p
|
2,468.21p
|
2,450.75p
|
2,450.75p
|
12,352
|
|
18/10/2024
|
2,463.00p
|
2,472.00p
|
2,460.50p
|
2,469.25p
|
9,561
|
|
17/10/2024
|
2,464.00p
|
2,471.50p
|
2,459.00p
|
2,463.25p
|
17,720
|
|
16/10/2024
|
2,461.50p
|
2,471.00p
|
2,461.50p
|
2,471.00p
|
11,907
|
|
15/10/2024
|
2,455.00p
|
2,463.38p
|
2,455.00p
|
2,461.00p
|
14,658
|
|
14/10/2024
|
2,458.00p
|
2,460.69p
|
2,449.14p
|
2,450.50p
|
20,873
|
|
11/10/2024
|
2,461.00p
|
2,461.50p
|
2,450.00p
|
2,461.50p
|
15,509
|
|
10/10/2024
|
2,459.50p
|
2,459.50p
|
2,445.50p
|
2,456.25p
|
13,232
|
|
09/10/2024
|
2,381.00p
|
2,459.90p
|
2,381.00p
|
2,450.75p
|
20,104
|
|
08/10/2024
|
2,456.50p
|
2,459.20p
|
2,449.09p
|
2,453.75p
|
16,473
|
|
07/10/2024
|
2,457.00p
|
2,463.00p
|
2,454.00p
|
2,457.75p
|
13,885
|
|
04/10/2024
|
2,467.00p
|
2,475.50p
|
2,456.70p
|
2,462.25p
|
21,267
|
|
03/10/2024
|
2,477.50p
|
2,477.50p
|
2,469.00p
|
2,474.00p
|
15,437
|
|
02/10/2024
|
2,477.50p
|
2,482.50p
|
2,470.50p
|
2,470.50p
|
10,371
|
|
01/10/2024
|
2,477.00p
|
2,488.50p
|
2,474.02p
|
2,484.25p
|
10,330
|
|
30/09/2024
|
2,464.50p
|
2,476.16p
|
2,464.22p
|
2,469.50p
|
7,932
|
|
27/09/2024
|
2,466.00p
|
2,475.16p
|
2,463.90p
|
2,470.00p
|
5,902
|
|
26/09/2024
|
2,472.50p
|
2,478.50p
|
2,463.78p
|
2,467.00p
|
9,731
|
|
25/09/2024
|
2,478.50p
|
2,485.00p
|
2,473.16p
|
2,474.00p
|
6,874
|
|
24/09/2024
|
2,469.50p
|
2,482.50p
|
2,467.90p
|
2,477.00p
|
14,636
|
|
23/09/2024
|
2,478.00p
|
2,480.77p
|
2,468.35p
|
2,473.75p
|
11,853
|
|
20/09/2024
|
2,479.00p
|
2,487.17p
|
2,473.50p
|
2,473.50p
|
7,222
|
|
19/09/2024
|
2,480.00p
|
2,486.78p
|
2,474.00p
|
2,476.50p
|
23,002
|
|
18/09/2024
|
2,486.00p
|
2,488.50p
|
2,480.00p
|
2,480.00p
|
13,022
|
|
17/09/2024
|
2,489.00p
|
2,495.50p
|
2,484.84p
|
2,493.50p
|
6,627
|
|
16/09/2024
|
2,479.50p
|
2,487.00p
|
2,478.72p
|
2,487.00p
|
5,944
|
|
13/09/2024
|
2,475.50p
|
2,497.60p
|
2,475.50p
|
2,470.50p
|
6,788
|
|
12/09/2024
|
2,467.50p
|
2,475.00p
|
2,467.00p
|
2,473.75p
|
7,850
|
|
11/09/2024
|
2,476.50p
|
2,480.87p
|
2,460.20p
|
2,473.75p
|
60,219
|
|
10/09/2024
|
2,461.50p
|
2,468.00p
|
2,459.58p
|
2,468.00p
|
7,363
|
|
09/09/2024
|
2,449.00p
|
2,468.46p
|
2,449.00p
|
2,467.25p
|
5,957
|
|
06/09/2024
|
2,465.50p
|
2,474.00p
|
2,460.46p
|
2,467.75p
|
46,086
|
|
05/09/2024
|
2,453.00p
|
2,464.50p
|
2,453.00p
|
2,461.50p
|
5,795
|
|
04/09/2024
|
2,450.00p
|
2,459.50p
|
2,450.00p
|
2,456.75p
|
6,480
|
|
03/09/2024
|
2,444.00p
|
2,457.43p
|
2,440.56p
|
2,450.25p
|
5,305
|
|
02/09/2024
|
2,448.50p
|
2,451.00p
|
2,440.00p
|
2,447.50p
|
12,366
|
|
30/08/2024
|
2,450.00p
|
2,460.00p
|
2,447.10p
|
2,447.50p
|
8,100
|
|
29/08/2024
|
2,460.00p
|
2,460.78p
|
2,447.00p
|
2,447.00p
|
5,325
|
|
28/08/2024
|
2,451.00p
|
2,464.69p
|
2,450.50p
|
2,455.25p
|
10,189
|
|
27/08/2024
|
2,462.00p
|
2,462.00p
|
2,449.32p
|
2,455.25p
|
5,678
|
|
26/08/2024
|
2,448.50p
|
2,456.99p
|
2,443.00p
|
2,445.50p
|
12,846
|
|
23/08/2024
|
2,448.50p
|
2,456.99p
|
2,443.00p
|
2,445.50p
|
12,846
|
|
22/08/2024
|
2,448.50p
|
2,456.99p
|
2,443.00p
|
2,445.50p
|
12,846
|
|
21/08/2024
|
2,452.50p
|
2,458.98p
|
2,448.50p
|
2,457.25p
|
7,183
|
|
20/08/2024
|
2,445.00p
|
2,457.50p
|
2,445.00p
|
2,446.00p
|
11,359
|
|
19/08/2024
|
2,450.50p
|
2,460.86p
|
2,443.50p
|
2,443.50p
|
20,917
|
|
16/08/2024
|
2,458.50p
|
2,464.50p
|
2,450.00p
|
2,451.00p
|
7,323
|
|
15/08/2024
|
2,457.00p
|
2,462.60p
|
2,446.47p
|
2,450.00p
|
57,784
|
|
14/08/2024
|
2,460.50p
|
2,466.80p
|
2,455.22p
|
2,464.00p
|
23,081
|
|
13/08/2024
|
2,445.00p
|
2,462.00p
|
2,445.00p
|
2,458.75p
|
13,373
|
|
12/08/2024
|
2,441.00p
|
2,451.00p
|
2,441.00p
|
2,451.00p
|
10,191
|
|
09/08/2024
|
2,443.00p
|
2,452.86p
|
2,442.57p
|
2,445.25p
|
11,526
|
|
08/08/2024
|
2,445.00p
|
2,451.56p
|
2,433.50p
|
2,438.50p
|
6,093
|
|
07/08/2024
|
2,442.00p
|
2,450.84p
|
2,440.50p
|
2,448.50p
|
10,455
|
|
06/08/2024
|
2,456.50p
|
2,478.34p
|
2,450.00p
|
2,458.25p
|
15,983
|
|
05/08/2024
|
2,460.00p
|
2,469.50p
|
2,450.00p
|
2,450.00p
|
25,239
|
|
02/08/2024
|
2,455.00p
|
2,469.28p
|
2,452.82p
|
2,461.25p
|
12,881
|
|
01/08/2024
|
2,451.00p
|
2,462.60p
|
2,443.50p
|
2,453.25p
|
7,114
|
|
31/07/2024
|
2,427.50p
|
2,442.50p
|
2,427.50p
|
2,441.50p
|
6,562
|
|
30/07/2024
|
2,426.00p
|
2,432.00p
|
2,422.50p
|
2,427.25p
|
9,075
|
|
29/07/2024
|
2,431.00p
|
2,432.50p
|
2,425.16p
|
2,428.50p
|
7,090
|
|
26/07/2024
|
2,414.50p
|
2,422.09p
|
2,408.50p
|
2,405.50p
|
7,954
|
|
25/07/2024
|
2,419.50p
|
2,424.40p
|
2,405.50p
|
2,405.50p
|
8,592
|
|
24/07/2024
|
2,415.50p
|
2,424.81p
|
2,407.50p
|
2,407.50p
|
110,614
|
|
23/07/2024
|
2,421.00p
|
2,425.90p
|
2,411.00p
|
2,411.00p
|
6,990
|
|
22/07/2024
|
2,425.50p
|
2,435.00p
|
2,419.50p
|
2,419.50p
|
11,192
|
|
19/07/2024
|
2,434.50p
|
2,446.94p
|
2,424.72p
|
2,428.00p
|
15,738
|
|
18/07/2024
|
2,436.50p
|
2,444.60p
|
2,434.59p
|
2,439.00p
|
19,263
|
|
17/07/2024
|
2,432.50p
|
2,440.00p
|
2,432.50p
|
2,440.00p
|
10,150
|
|
16/07/2024
|
2,432.50p
|
2,438.50p
|
2,421.41p
|
2,436.75p
|
25,212
|
|
15/07/2024
|
2,423.00p
|
2,434.50p
|
2,419.77p
|
2,428.25p
|
14,009
|
|
12/07/2024
|
2,420.00p
|
2,426.00p
|
2,414.10p
|
2,425.25p
|
12,290
|
|
11/07/2024
|
2,406.00p
|
2,437.80p
|
2,406.00p
|
2,425.00p
|
52,930
|
|
10/07/2024
|
2,408.50p
|
2,416.00p
|
2,406.76p
|
2,411.25p
|
4,568
|
|
09/07/2024
|
2,404.50p
|
2,416.00p
|
2,402.00p
|
2,402.00p
|
13,989
|
|
08/07/2024
|
2,404.50p
|
2,416.35p
|
2,402.14p
|
2,413.25p
|
12,239
|
|
05/07/2024
|
2,406.50p
|
2,415.15p
|
2,400.80p
|
2,413.50p
|
9,638
|
|
04/07/2024
|
2,394.00p
|
2,404.50p
|
2,393.40p
|
2,399.25p
|
19,080
|
|
03/07/2024
|
2,389.00p
|
2,403.00p
|
2,388.46p
|
2,399.75p
|
20,912
|
|
02/07/2024
|
2,388.00p
|
2,394.50p
|
2,382.00p
|
2,386.25p
|
5,677
|
|
01/07/2024
|
2,401.00p
|
2,402.50p
|
2,383.00p
|
2,387.50p
|
8,720
|
|
28/06/2024
|
2,400.00p
|
2,414.04p
|
2,400.00p
|
2,403.25p
|
5,354
|
|
27/06/2024
|
2,400.50p
|
2,414.66p
|
2,400.50p
|
2,406.50p
|
16,717
|
|
26/06/2024
|
2,403.00p
|
2,414.50p
|
2,402.52p
|
2,404.00p
|
21,300
|
|
25/06/2024
|
2,411.00p
|
2,423.00p
|
2,408.46p
|
2,411.00p
|
8,219
|
|
24/06/2024
|
2,410.00p
|
2,421.04p
|
2,407.00p
|
2,412.75p
|
42,074
|
|
21/06/2024
|
2,417.00p
|
2,427.24p
|
2,411.86p
|
2,413.00p
|
7,174
|
|
20/06/2024
|
2,415.00p
|
2,419.50p
|
2,408.50p
|
2,415.25p
|
12,552
|
|
19/06/2024
|
2,417.50p
|
2,424.74p
|
2,414.50p
|
2,421.50p
|
10,486
|
|
18/06/2024
|
2,409.00p
|
2,437.50p
|
2,407.00p
|
2,437.50p
|
23,088
|
|
17/06/2024
|
2,412.00p
|
2,419.57p
|
2,404.00p
|
2,407.75p
|
8,223
|
|
14/06/2024
|
2,400.50p
|
2,427.00p
|
2,400.50p
|
2,416.00p
|
13,277
|
|
13/06/2024
|
2,399.50p
|
2,411.00p
|
2,399.43p
|
2,409.00p
|
28,251
|
|
12/06/2024
|
2,392.00p
|
2,417.50p
|
2,389.40p
|
2,410.75p
|
35,163
|
|
11/06/2024
|
2,380.50p
|
2,393.00p
|
2,380.50p
|
2,386.75p
|
19,565
|
|
10/06/2024
|
2,392.00p
|
2,392.49p
|
2,383.13p
|
2,383.50p
|
37,417
|
|
07/06/2024
|
2,407.00p
|
2,418.00p
|
2,393.30p
|
2,400.00p
|
11,403
|
|
06/06/2024
|
2,417.50p
|
2,426.50p
|
2,408.17p
|
2,426.50p
|
10,767
|
|
05/06/2024
|
2,409.50p
|
2,421.50p
|
2,406.33p
|
2,420.50p
|
10,926
|
|
04/06/2024
|
2,402.00p
|
2,423.00p
|
2,402.00p
|
2,423.00p
|
13,060
|
|
03/06/2024
|
2,393.50p
|
2,421.50p
|
2,389.88p
|
2,421.50p
|
20,673
|
|
31/05/2024
|
2,376.00p
|
2,393.00p
|
2,376.00p
|
2,392.25p
|
17,087
|
|
30/05/2024
|
2,373.00p
|
2,381.00p
|
2,369.50p
|
2,380.50p
|
19,084
|
|
29/05/2024
|
2,377.00p
|
2,379.12p
|
2,366.00p
|
2,366.75p
|
38,434
|
|
28/05/2024
|
2,388.00p
|
2,399.49p
|
2,382.50p
|
2,382.50p
|
11,495
|
|
27/05/2024
|
2,389.00p
|
2,395.00p
|
2,383.05p
|
2,389.75p
|
14,158
|