XTrackers II X Global Inflation Linked GBP
(XGIG)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
2,450.50p
|
2,457.98p
|
2,447.63p
|
2,450.00p
|
9,588
|
|
24/06/2025
|
2,444.00p
|
2,452.00p
|
2,443.50p
|
2,450.00p
|
40,305
|
|
23/06/2025
|
2,446.50p
|
2,459.25p
|
2,446.50p
|
2,459.25p
|
41,528
|
|
20/06/2025
|
2,437.00p
|
2,450.50p
|
2,437.00p
|
2,446.50p
|
5,938
|
|
19/06/2025
|
2,441.00p
|
2,449.61p
|
2,436.00p
|
2,436.00p
|
15,221
|
|
18/06/2025
|
2,444.50p
|
2,447.60p
|
2,440.63p
|
2,445.00p
|
14,254
|
|
17/06/2025
|
2,433.00p
|
2,443.00p
|
2,430.38p
|
2,443.00p
|
9,997
|
|
16/06/2025
|
2,430.50p
|
2,439.20p
|
2,428.75p
|
2,429.50p
|
15,579
|
|
13/06/2025
|
2,436.00p
|
2,444.20p
|
2,430.75p
|
2,430.75p
|
5,211
|
|
12/06/2025
|
2,434.50p
|
2,442.00p
|
2,430.60p
|
2,438.50p
|
11,936
|
|
11/06/2025
|
2,415.00p
|
2,428.50p
|
2,415.00p
|
2,425.00p
|
12,420
|
|
10/06/2025
|
2,424.00p
|
2,429.00p
|
2,419.50p
|
2,420.00p
|
10,418
|
|
09/06/2025
|
2,418.00p
|
2,423.50p
|
2,414.30p
|
2,421.25p
|
5,775
|
|
06/06/2025
|
2,431.50p
|
2,434.00p
|
2,413.80p
|
2,421.25p
|
5,926
|
|
05/06/2025
|
2,426.00p
|
2,437.00p
|
2,420.50p
|
2,420.50p
|
9,535
|
|
04/06/2025
|
2,420.00p
|
2,435.00p
|
2,417.36p
|
2,428.25p
|
14,963
|
|
03/06/2025
|
2,423.50p
|
2,431.00p
|
2,420.93p
|
2,423.25p
|
5,947
|
|
02/06/2025
|
2,421.50p
|
2,423.50p
|
2,407.00p
|
2,409.50p
|
6,850
|
|
30/05/2025
|
2,412.00p
|
2,421.50p
|
2,412.00p
|
2,421.25p
|
3,645
|
|
29/05/2025
|
2,401.00p
|
2,418.75p
|
2,401.00p
|
2,418.75p
|
29,795
|
|
28/05/2025
|
2,405.00p
|
2,415.00p
|
2,405.00p
|
2,409.50p
|
12,667
|
|
27/05/2025
|
2,410.50p
|
2,417.50p
|
2,408.44p
|
2,416.00p
|
13,253
|
|
26/05/2025
|
2,409.50p
|
2,409.50p
|
2,397.78p
|
2,406.50p
|
5,785
|
|
23/05/2025
|
2,409.50p
|
2,409.50p
|
2,397.78p
|
2,406.50p
|
5,785
|
|
22/05/2025
|
2,396.50p
|
2,401.50p
|
2,389.92p
|
2,399.75p
|
18,285
|
|
21/05/2025
|
2,395.00p
|
2,403.63p
|
2,392.00p
|
2,403.00p
|
21,340
|
|
20/05/2025
|
2,417.00p
|
2,424.91p
|
2,411.40p
|
2,411.50p
|
12,057
|
|
19/05/2025
|
2,403.00p
|
2,415.50p
|
2,402.20p
|
2,415.00p
|
33,599
|
|
16/05/2025
|
2,424.50p
|
2,426.50p
|
2,412.78p
|
2,419.50p
|
19,702
|
|
15/05/2025
|
2,410.00p
|
2,416.50p
|
2,403.55p
|
2,416.50p
|
10,005
|
|
14/05/2025
|
2,413.00p
|
2,414.50p
|
2,405.00p
|
2,405.00p
|
9,900
|
|
13/05/2025
|
2,403.50p
|
2,409.50p
|
2,402.94p
|
2,406.00p
|
11,558
|
|
12/05/2025
|
2,410.50p
|
2,420.00p
|
2,409.38p
|
2,413.50p
|
4,130
|
|
09/05/2025
|
2,417.00p
|
2,427.00p
|
2,416.48p
|
2,423.75p
|
9,727
|
|
08/05/2025
|
2,434.50p
|
2,442.50p
|
2,418.13p
|
2,425.75p
|
11,246
|
|
07/05/2025
|
2,436.00p
|
2,439.80p
|
2,425.50p
|
2,438.75p
|
11,666
|
|
06/05/2025
|
2,417.50p
|
2,428.50p
|
2,416.00p
|
2,416.00p
|
8,662
|
|
05/05/2025
|
2,442.00p
|
2,447.00p
|
2,430.00p
|
2,430.00p
|
10,472
|
|
02/05/2025
|
2,442.00p
|
2,447.00p
|
2,430.00p
|
2,430.00p
|
10,472
|
|
01/05/2025
|
2,428.00p
|
2,451.13p
|
2,423.50p
|
2,434.50p
|
6,110
|
|
30/04/2025
|
2,438.50p
|
2,446.51p
|
2,438.50p
|
2,444.25p
|
9,944
|
|
29/04/2025
|
2,431.00p
|
2,443.25p
|
2,430.50p
|
2,438.25p
|
5,489
|
|
28/04/2025
|
2,431.50p
|
2,439.50p
|
2,429.00p
|
2,434.00p
|
10,569
|
|
25/04/2025
|
2,432.50p
|
2,439.50p
|
2,430.09p
|
2,437.00p
|
5,426
|
|
24/04/2025
|
2,415.50p
|
2,432.54p
|
2,415.50p
|
2,431.50p
|
5,526
|
|
23/04/2025
|
2,421.50p
|
2,433.50p
|
2,417.48p
|
2,419.00p
|
10,198
|
|
22/04/2025
|
2,404.00p
|
2,414.50p
|
2,399.98p
|
2,411.25p
|
16,811
|
|
21/04/2025
|
2,401.00p
|
2,420.00p
|
2,401.00p
|
2,415.50p
|
7,493
|
|
18/04/2025
|
2,401.00p
|
2,420.00p
|
2,401.00p
|
2,415.50p
|
7,493
|
|
17/04/2025
|
2,401.00p
|
2,420.00p
|
2,401.00p
|
2,415.50p
|
7,493
|
|
16/04/2025
|
2,391.50p
|
2,404.70p
|
2,386.73p
|
2,404.00p
|
11,109
|
|
15/04/2025
|
2,394.00p
|
2,405.17p
|
2,380.45p
|
2,396.25p
|
18,703
|
|
14/04/2025
|
2,388.00p
|
2,405.85p
|
2,375.50p
|
2,399.50p
|
15,771
|
|
11/04/2025
|
2,391.00p
|
2,393.00p
|
2,362.18p
|
2,365.25p
|
18,737
|
|
10/04/2025
|
2,402.50p
|
2,412.09p
|
2,397.00p
|
2,397.00p
|
7,073
|
|
09/04/2025
|
2,377.00p
|
2,416.50p
|
2,359.50p
|
2,385.25p
|
39,021
|
|
08/04/2025
|
2,415.50p
|
2,427.32p
|
2,404.13p
|
2,417.00p
|
11,329
|
|
07/04/2025
|
2,490.50p
|
2,490.50p
|
2,405.50p
|
2,417.75p
|
18,735
|
|
04/04/2025
|
2,460.50p
|
2,480.00p
|
2,440.89p
|
2,450.00p
|
17,138
|
|
03/04/2025
|
2,450.00p
|
2,459.59p
|
2,441.66p
|
2,450.50p
|
9,087
|
|
02/04/2025
|
2,442.50p
|
2,447.39p
|
2,431.25p
|
2,431.25p
|
18,121
|
|
01/04/2025
|
2,443.50p
|
2,449.50p
|
2,437.62p
|
2,442.25p
|
16,601
|
|
31/03/2025
|
2,439.00p
|
2,442.00p
|
2,433.47p
|
2,436.75p
|
41,347
|
|
28/03/2025
|
2,422.50p
|
2,429.00p
|
2,422.50p
|
2,425.50p
|
26,855
|
|
27/03/2025
|
2,413.50p
|
2,419.10p
|
2,408.72p
|
2,409.50p
|
16,502
|
|
26/03/2025
|
2,413.00p
|
2,423.60p
|
2,409.72p
|
2,419.75p
|
9,739
|
|
25/03/2025
|
2,414.00p
|
2,417.30p
|
2,410.24p
|
2,417.25p
|
14,109
|
|
24/03/2025
|
2,419.50p
|
2,423.67p
|
2,414.59p
|
2,418.25p
|
10,264
|
|
21/03/2025
|
2,429.00p
|
2,435.50p
|
2,421.75p
|
2,421.75p
|
7,910
|
|
20/03/2025
|
2,433.50p
|
2,437.50p
|
2,430.10p
|
2,430.50p
|
12,794
|
|
19/03/2025
|
2,417.00p
|
2,424.23p
|
2,415.02p
|
2,420.50p
|
12,028
|
|
18/03/2025
|
2,412.50p
|
2,419.92p
|
2,412.48p
|
2,416.50p
|
10,930
|
|
17/03/2025
|
2,417.50p
|
2,422.91p
|
2,411.12p
|
2,421.50p
|
5,831
|
|
14/03/2025
|
2,413.50p
|
2,415.67p
|
2,405.37p
|
2,414.75p
|
11,160
|
|
13/03/2025
|
2,405.50p
|
2,415.98p
|
2,404.90p
|
2,415.00p
|
14,034
|
|
12/03/2025
|
2,410.00p
|
2,418.79p
|
2,405.67p
|
2,408.50p
|
11,153
|
|
11/03/2025
|
2,415.00p
|
2,428.50p
|
2,412.83p
|
2,416.00p
|
11,470
|
|
10/03/2025
|
2,429.00p
|
2,429.00p
|
2,419.11p
|
2,423.00p
|
4,891
|
|
07/03/2025
|
2,417.00p
|
2,428.00p
|
2,416.10p
|
2,422.00p
|
11,105
|
|
06/03/2025
|
2,413.00p
|
2,419.35p
|
2,407.62p
|
2,415.50p
|
14,683
|
|
05/03/2025
|
2,426.50p
|
2,439.26p
|
2,419.84p
|
2,426.25p
|
22,120
|
|
04/03/2025
|
2,445.00p
|
2,453.50p
|
2,439.60p
|
2,443.25p
|
6,809
|
|
03/03/2025
|
2,430.50p
|
2,444.41p
|
2,430.50p
|
2,442.00p
|
23,727
|
|
28/02/2025
|
2,440.00p
|
2,443.16p
|
2,434.90p
|
2,441.75p
|
8,135
|
|
27/02/2025
|
2,430.00p
|
2,439.41p
|
2,429.99p
|
2,436.00p
|
3,388
|
|
26/02/2025
|
2,433.50p
|
2,437.02p
|
2,430.50p
|
2,433.50p
|
12,945
|
|
25/02/2025
|
2,429.00p
|
2,439.40p
|
2,426.50p
|
2,434.00p
|
12,442
|
|
24/02/2025
|
2,417.00p
|
2,424.41p
|
2,416.98p
|
2,422.50p
|
8,228
|
|
21/02/2025
|
2,410.00p
|
2,422.42p
|
2,413.61p
|
2,422.25p
|
5,937
|
|
20/02/2025
|
2,410.00p
|
2,421.50p
|
2,409.64p
|
2,421.50p
|
18,724
|
|
19/02/2025
|
2,406.00p
|
2,413.40p
|
2,406.00p
|
2,413.00p
|
7,357
|
|
18/02/2025
|
2,423.00p
|
2,424.89p
|
2,418.09p
|
2,422.00p
|
6,657
|
|
17/02/2025
|
2,420.50p
|
2,429.90p
|
2,420.50p
|
2,428.50p
|
19,226
|
|
14/02/2025
|
2,426.50p
|
2,434.74p
|
2,421.60p
|
2,426.50p
|
9,861
|
|
13/02/2025
|
2,416.50p
|
2,430.34p
|
2,416.50p
|
2,419.25p
|
17,616
|
|
12/02/2025
|
2,426.50p
|
2,431.00p
|
2,415.29p
|
2,419.25p
|
10,730
|
|
11/02/2025
|
2,428.00p
|
2,437.48p
|
2,426.83p
|
2,429.00p
|
11,473
|
|
10/02/2025
|
2,431.50p
|
2,440.01p
|
2,430.76p
|
2,435.75p
|
12,384
|
|
07/02/2025
|
2,437.00p
|
2,443.43p
|
2,423.25p
|
2,433.25p
|
6,563
|
|
06/02/2025
|
2,445.50p
|
2,445.50p
|
2,434.50p
|
2,437.25p
|
17,147
|
|
05/02/2025
|
2,439.50p
|
2,444.00p
|
2,430.73p
|
2,442.75p
|
22,508
|
|
04/02/2025
|
2,421.00p
|
2,429.00p
|
2,394.73p
|
2,433.75p
|
7,229
|
|
03/02/2025
|
2,430.00p
|
2,443.00p
|
2,419.09p
|
2,433.75p
|
21,264
|
|
31/01/2025
|
2,420.00p
|
2,425.15p
|
2,414.25p
|
2,419.75p
|
8,386
|
|
30/01/2025
|
2,419.50p
|
2,426.29p
|
2,415.75p
|
2,415.75p
|
2,712
|
|
29/01/2025
|
2,419.00p
|
2,419.90p
|
2,407.50p
|
2,407.50p
|
8,888
|
|
28/01/2025
|
2,407.00p
|
2,413.50p
|
2,407.00p
|
2,411.00p
|
14,653
|
|
27/01/2025
|
2,419.50p
|
2,420.56p
|
2,408.98p
|
2,413.25p
|
13,617
|
|
24/01/2025
|
2,401.50p
|
2,407.57p
|
2,399.03p
|
2,407.00p
|
8,716
|
|
23/01/2025
|
2,398.00p
|
2,405.51p
|
2,396.50p
|
2,401.50p
|
13,960
|
|
22/01/2025
|
2,408.00p
|
2,410.97p
|
2,401.50p
|
2,401.50p
|
15,292
|
|
21/01/2025
|
2,399.00p
|
2,406.94p
|
2,398.87p
|
2,406.00p
|
18,244
|
|
20/01/2025
|
2,410.00p
|
2,410.00p
|
2,393.54p
|
2,403.25p
|
9,050
|
|
17/01/2025
|
2,404.50p
|
2,409.48p
|
2,400.58p
|
2,402.50p
|
5,712
|
|
16/01/2025
|
2,397.00p
|
2,405.41p
|
2,389.91p
|
2,389.00p
|
12,215
|
|
15/01/2025
|
2,369.50p
|
2,390.50p
|
2,369.50p
|
2,389.00p
|
11,401
|
|
14/01/2025
|
2,378.00p
|
2,379.47p
|
2,367.12p
|
2,368.75p
|
16,168
|
|
13/01/2025
|
2,372.50p
|
2,377.50p
|
2,367.00p
|
2,368.75p
|
11,108
|
|
10/01/2025
|
2,375.50p
|
2,386.00p
|
2,370.25p
|
2,372.50p
|
10,743
|
|
09/01/2025
|
2,381.00p
|
2,384.00p
|
2,375.00p
|
2,384.00p
|
5,154
|
|
08/01/2025
|
2,381.00p
|
2,388.42p
|
2,373.50p
|
2,379.50p
|
20,648
|
|
07/01/2025
|
2,385.50p
|
2,391.59p
|
2,380.25p
|
2,380.25p
|
15,557
|
|
06/01/2025
|
2,396.50p
|
2,398.50p
|
2,384.98p
|
2,393.00p
|
6,696
|
|
03/01/2025
|
2,395.50p
|
2,402.00p
|
2,390.00p
|
2,390.00p
|
5,867
|
|
02/01/2025
|
2,400.00p
|
2,405.00p
|
2,394.00p
|
2,398.25p
|
5,240
|
|
01/01/2025
|
2,394.00p
|
2,402.24p
|
2,391.74p
|
2,399.50p
|
2,247
|
|
31/12/2024
|
2,394.00p
|
2,402.24p
|
2,391.74p
|
2,399.50p
|
2,247
|
|
30/12/2024
|
2,382.00p
|
2,396.97p
|
2,382.00p
|
2,393.00p
|
8,582
|
|
27/12/2024
|
2,383.50p
|
2,394.79p
|
2,381.50p
|
2,381.50p
|
13,968
|
|
26/12/2024
|
2,400.00p
|
2,400.00p
|
2,379.95p
|
2,387.00p
|
9,802
|
|
25/12/2024
|
2,400.00p
|
2,400.00p
|
2,379.95p
|
2,387.00p
|
9,802
|