XTrackers II X Global Inflation Linked GBP

(XGIG)
Sector: n/a
2,432.50p
15.00p 0.62
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 2,429.00p 2,436.73p 2,424.00p 2,432.50p 9,365
07/11/2024 2,416.00p 2,429.80p 2,413.00p 2,417.50p 22,623
06/11/2024 2,426.50p 2,427.50p 2,410.61p 2,412.00p 20,078
05/11/2024 2,420.50p 2,431.31p 2,412.00p 2,412.00p 17,463
04/11/2024 2,426.50p 2,443.09p 2,423.63p 2,427.50p 18,770
01/11/2024 2,434.50p 2,437.00p 2,420.00p 2,425.00p 10,624
31/10/2024 2,429.50p 2,436.99p 2,423.00p 2,431.00p 4,793
30/10/2024 2,441.50p 2,447.64p 2,430.50p 2,436.00p 13,521
29/10/2024 2,433.00p 2,437.17p 2,424.64p 2,429.25p 12,117
28/10/2024 2,433.00p 2,440.00p 2,429.71p 2,433.00p 23,254
25/10/2024 2,444.00p 2,452.00p 2,442.50p 2,445.50p 20,645
24/10/2024 2,445.00p 2,452.50p 2,442.60p 2,446.25p 9,102
23/10/2024 2,449.50p 2,455.40p 2,439.50p 2,446.25p 12,922
22/10/2024 2,447.00p 2,454.42p 2,441.00p 2,448.75p 37,797
21/10/2024 2,460.00p 2,468.21p 2,450.75p 2,450.75p 12,352
18/10/2024 2,463.00p 2,472.00p 2,460.50p 2,469.25p 9,561
17/10/2024 2,464.00p 2,471.50p 2,459.00p 2,463.25p 17,720
16/10/2024 2,461.50p 2,471.00p 2,461.50p 2,471.00p 11,907
15/10/2024 2,455.00p 2,463.38p 2,455.00p 2,461.00p 14,658
14/10/2024 2,458.00p 2,460.69p 2,449.14p 2,450.50p 20,873
11/10/2024 2,461.00p 2,461.50p 2,450.00p 2,461.50p 15,509
10/10/2024 2,459.50p 2,459.50p 2,445.50p 2,456.25p 13,232
09/10/2024 2,381.00p 2,459.90p 2,381.00p 2,450.75p 20,104
08/10/2024 2,456.50p 2,459.20p 2,449.09p 2,453.75p 16,473
07/10/2024 2,457.00p 2,463.00p 2,454.00p 2,457.75p 13,885
04/10/2024 2,467.00p 2,475.50p 2,456.70p 2,462.25p 21,267
03/10/2024 2,477.50p 2,477.50p 2,469.00p 2,474.00p 15,437
02/10/2024 2,477.50p 2,482.50p 2,470.50p 2,470.50p 10,371
01/10/2024 2,477.00p 2,488.50p 2,474.02p 2,484.25p 10,330
30/09/2024 2,464.50p 2,476.16p 2,464.22p 2,469.50p 7,932
27/09/2024 2,466.00p 2,475.16p 2,463.90p 2,470.00p 5,902
26/09/2024 2,472.50p 2,478.50p 2,463.78p 2,467.00p 9,731
25/09/2024 2,478.50p 2,485.00p 2,473.16p 2,474.00p 6,874
24/09/2024 2,469.50p 2,482.50p 2,467.90p 2,477.00p 14,636
23/09/2024 2,478.00p 2,480.77p 2,468.35p 2,473.75p 11,853
20/09/2024 2,479.00p 2,487.17p 2,473.50p 2,473.50p 7,222
19/09/2024 2,480.00p 2,486.78p 2,474.00p 2,476.50p 23,002
18/09/2024 2,486.00p 2,488.50p 2,480.00p 2,480.00p 13,022
17/09/2024 2,489.00p 2,495.50p 2,484.84p 2,493.50p 6,627
16/09/2024 2,479.50p 2,487.00p 2,478.72p 2,487.00p 5,944
13/09/2024 2,475.50p 2,497.60p 2,475.50p 2,470.50p 6,788
12/09/2024 2,467.50p 2,475.00p 2,467.00p 2,473.75p 7,850
11/09/2024 2,476.50p 2,480.87p 2,460.20p 2,473.75p 60,219
10/09/2024 2,461.50p 2,468.00p 2,459.58p 2,468.00p 7,363
09/09/2024 2,449.00p 2,468.46p 2,449.00p 2,467.25p 5,957
06/09/2024 2,465.50p 2,474.00p 2,460.46p 2,467.75p 46,086
05/09/2024 2,453.00p 2,464.50p 2,453.00p 2,461.50p 5,795
04/09/2024 2,450.00p 2,459.50p 2,450.00p 2,456.75p 6,480
03/09/2024 2,444.00p 2,457.43p 2,440.56p 2,450.25p 5,305
02/09/2024 2,448.50p 2,451.00p 2,440.00p 2,447.50p 12,366
30/08/2024 2,450.00p 2,460.00p 2,447.10p 2,447.50p 8,100
29/08/2024 2,460.00p 2,460.78p 2,447.00p 2,447.00p 5,325
28/08/2024 2,451.00p 2,464.69p 2,450.50p 2,455.25p 10,189
27/08/2024 2,462.00p 2,462.00p 2,449.32p 2,455.25p 5,678
26/08/2024 2,448.50p 2,456.99p 2,443.00p 2,445.50p 12,846
23/08/2024 2,448.50p 2,456.99p 2,443.00p 2,445.50p 12,846
22/08/2024 2,448.50p 2,456.99p 2,443.00p 2,445.50p 12,846
21/08/2024 2,452.50p 2,458.98p 2,448.50p 2,457.25p 7,183
20/08/2024 2,445.00p 2,457.50p 2,445.00p 2,446.00p 11,359
19/08/2024 2,450.50p 2,460.86p 2,443.50p 2,443.50p 20,917
16/08/2024 2,458.50p 2,464.50p 2,450.00p 2,451.00p 7,323
15/08/2024 2,457.00p 2,462.60p 2,446.47p 2,450.00p 57,784
14/08/2024 2,460.50p 2,466.80p 2,455.22p 2,464.00p 23,081
13/08/2024 2,445.00p 2,462.00p 2,445.00p 2,458.75p 13,373
12/08/2024 2,441.00p 2,451.00p 2,441.00p 2,451.00p 10,191
09/08/2024 2,443.00p 2,452.86p 2,442.57p 2,445.25p 11,526
08/08/2024 2,445.00p 2,451.56p 2,433.50p 2,438.50p 6,093
07/08/2024 2,442.00p 2,450.84p 2,440.50p 2,448.50p 10,455
06/08/2024 2,456.50p 2,478.34p 2,450.00p 2,458.25p 15,983
05/08/2024 2,460.00p 2,469.50p 2,450.00p 2,450.00p 25,239
02/08/2024 2,455.00p 2,469.28p 2,452.82p 2,461.25p 12,881
01/08/2024 2,451.00p 2,462.60p 2,443.50p 2,453.25p 7,114
31/07/2024 2,427.50p 2,442.50p 2,427.50p 2,441.50p 6,562
30/07/2024 2,426.00p 2,432.00p 2,422.50p 2,427.25p 9,075
29/07/2024 2,431.00p 2,432.50p 2,425.16p 2,428.50p 7,090
26/07/2024 2,414.50p 2,422.09p 2,408.50p 2,405.50p 7,954
25/07/2024 2,419.50p 2,424.40p 2,405.50p 2,405.50p 8,592
24/07/2024 2,415.50p 2,424.81p 2,407.50p 2,407.50p 110,614
23/07/2024 2,421.00p 2,425.90p 2,411.00p 2,411.00p 6,990
22/07/2024 2,425.50p 2,435.00p 2,419.50p 2,419.50p 11,192
19/07/2024 2,434.50p 2,446.94p 2,424.72p 2,428.00p 15,738
18/07/2024 2,436.50p 2,444.60p 2,434.59p 2,439.00p 19,263
17/07/2024 2,432.50p 2,440.00p 2,432.50p 2,440.00p 10,150
16/07/2024 2,432.50p 2,438.50p 2,421.41p 2,436.75p 25,212
15/07/2024 2,423.00p 2,434.50p 2,419.77p 2,428.25p 14,009
12/07/2024 2,420.00p 2,426.00p 2,414.10p 2,425.25p 12,290
11/07/2024 2,406.00p 2,437.80p 2,406.00p 2,425.00p 52,930
10/07/2024 2,408.50p 2,416.00p 2,406.76p 2,411.25p 4,568
09/07/2024 2,404.50p 2,416.00p 2,402.00p 2,402.00p 13,989
08/07/2024 2,404.50p 2,416.35p 2,402.14p 2,413.25p 12,239
05/07/2024 2,406.50p 2,415.15p 2,400.80p 2,413.50p 9,638
04/07/2024 2,394.00p 2,404.50p 2,393.40p 2,399.25p 19,080
03/07/2024 2,389.00p 2,403.00p 2,388.46p 2,399.75p 20,912
02/07/2024 2,388.00p 2,394.50p 2,382.00p 2,386.25p 5,677
01/07/2024 2,401.00p 2,402.50p 2,383.00p 2,387.50p 8,720
28/06/2024 2,400.00p 2,414.04p 2,400.00p 2,403.25p 5,354
27/06/2024 2,400.50p 2,414.66p 2,400.50p 2,406.50p 16,717
26/06/2024 2,403.00p 2,414.50p 2,402.52p 2,404.00p 21,300
25/06/2024 2,411.00p 2,423.00p 2,408.46p 2,411.00p 8,219
24/06/2024 2,410.00p 2,421.04p 2,407.00p 2,412.75p 42,074
21/06/2024 2,417.00p 2,427.24p 2,411.86p 2,413.00p 7,174
20/06/2024 2,415.00p 2,419.50p 2,408.50p 2,415.25p 12,552
19/06/2024 2,417.50p 2,424.74p 2,414.50p 2,421.50p 10,486
18/06/2024 2,409.00p 2,437.50p 2,407.00p 2,437.50p 23,088
17/06/2024 2,412.00p 2,419.57p 2,404.00p 2,407.75p 8,223
14/06/2024 2,400.50p 2,427.00p 2,400.50p 2,416.00p 13,277
13/06/2024 2,399.50p 2,411.00p 2,399.43p 2,409.00p 28,251
12/06/2024 2,392.00p 2,417.50p 2,389.40p 2,410.75p 35,163
11/06/2024 2,380.50p 2,393.00p 2,380.50p 2,386.75p 19,565
10/06/2024 2,392.00p 2,392.49p 2,383.13p 2,383.50p 37,417
07/06/2024 2,407.00p 2,418.00p 2,393.30p 2,400.00p 11,403
06/06/2024 2,417.50p 2,426.50p 2,408.17p 2,426.50p 10,767
05/06/2024 2,409.50p 2,421.50p 2,406.33p 2,420.50p 10,926
04/06/2024 2,402.00p 2,423.00p 2,402.00p 2,423.00p 13,060
03/06/2024 2,393.50p 2,421.50p 2,389.88p 2,421.50p 20,673
31/05/2024 2,376.00p 2,393.00p 2,376.00p 2,392.25p 17,087
30/05/2024 2,373.00p 2,381.00p 2,369.50p 2,380.50p 19,084
29/05/2024 2,377.00p 2,379.12p 2,366.00p 2,366.75p 38,434
28/05/2024 2,388.00p 2,399.49p 2,382.50p 2,382.50p 11,495
27/05/2024 2,389.00p 2,395.00p 2,383.05p 2,389.75p 14,158
24/05/2024 2,389.00p 2,395.00p 2,383.05p 2,389.75p 14,158
23/05/2024 2,394.00p 2,403.25p 2,387.00p 2,388.75p 29,890
22/05/2024 2,394.00p 2,400.50p 2,392.50p 2,397.25p 28,249
21/05/2024 2,404.00p 2,410.00p 2,401.88p 2,407.50p 42,285
20/05/2024 2,405.50p 2,410.19p 2,401.63p 2,404.75p 40,381
17/05/2024 2,413.00p 2,413.74p 2,406.77p 2,409.50p 32,146
16/05/2024 2,414.50p 2,424.50p 2,411.47p 2,414.75p 19,018
15/05/2024 2,401.00p 2,413.00p 2,399.50p 2,413.00p 20,996
14/05/2024 2,390.00p 2,399.00p 2,390.00p 2,391.50p 39,382
13/05/2024 2,392.00p 2,399.12p 2,390.00p 2,391.25p 26,742
10/05/2024 2,398.00p 2,406.08p 2,391.88p 2,393.50p 26,652